終値: | 0.00000776 JPY: 68.2 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 90.06000000 |
安値: | 0.00000756 | 高値: | 0.00000781 |
始値: | 0.00000765 | 終値: | 0.00000776 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000776 JPY: 70.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000765 JPY: 69.0 | +0.00000056 JPY: +5.0 | +7.90% | 0.00000734 JPY: 66.1 | 0.00000762 JPY: 68.7 | 0.00000944 JPY: 85.1 |
2024/04/30 | 0.00000709 JPY: 63.9 | -0.00000020 JPY: -1.8 | -2.74% | 0.00000727 JPY: 65.5 | 0.00000766 JPY: 69.0 | 0.00000949 JPY: 85.6 |
2024/04/29 | 0.00000729 JPY: 65.7 | -0.00000009 JPY: -0.8 | -1.22% | 0.00000732 JPY: 66.0 | 0.00000771 JPY: 69.5 | 0.00000955 JPY: 86.1 |
2024/04/28 | 0.00000738 JPY: 66.5 | +0.00000011 JPY: +1.0 | +1.51% | 0.00000735 JPY: 66.3 | 0.00000777 JPY: 70.0 | 0.00000960 JPY: 86.6 |
2024/04/27 | 0.00000727 JPY: 65.5 | -0.00000004 JPY: -0.4 | -0.55% | 0.00000741 JPY: 66.8 | 0.00000783 JPY: 70.6 | 0.00000965 JPY: 87.0 |
2024/04/26 | 0.00000731 JPY: 65.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000737 JPY: 66.5 | -0.00000006 JPY: -0.5 | -0.81% | 0.00000757 JPY: 68.3 | 0.00000796 JPY: 71.7 | 0.00000976 JPY: 88.0 |
2024/04/24 | 0.00000743 JPY: 67.0 | -0.00000023 JPY: -2.1 | -3.00% | 0.00000760 JPY: 68.5 | 0.00000803 JPY: 72.4 | 0.00000981 JPY: 88.4 |
2024/04/23 | 0.00000766 JPY: 69.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000775 JPY: 69.9 | +0.00000011 JPY: +1.0 | +1.44% | 0.00000748 JPY: 67.4 | 0.00000817 JPY: 73.7 | 0.00000992 JPY: 89.4 |
2024/04/21 | 0.00000764 JPY: 68.9 | +0.00000011 JPY: +1.0 | +1.46% | 0.00000737 JPY: 66.4 | 0.00000823 JPY: 74.2 | 0.00000996 JPY: 89.8 |
2024/04/20 | 0.00000753 JPY: 67.9 | +0.00000021 JPY: +1.9 | +2.87% | 0.00000729 JPY: 65.7 | 0.00000829 JPY: 74.8 | 0.00001001 JPY: 90.3 |
2024/04/19 | 0.00000732 JPY: 66.0 | +0.00000016 JPY: +1.4 | +2.23% | 0.00000723 JPY: 65.2 | 0.00000837 JPY: 75.5 | 0.00001007 JPY: 90.8 |
2024/04/18 | 0.00000716 JPY: 64.6 | -0.00000003 JPY: -0.3 | -0.42% | 0.00000718 JPY: 64.8 | 0.00000846 JPY: 76.3 | 0.00001013 JPY: 91.3 |
2024/04/17 | 0.00000719 JPY: 64.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000724 JPY: 65.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000725 JPY: 65.4 | +0.00000017 JPY: +1.5 | +2.40% | 0.00000765 JPY: 69.0 | 0.00000876 JPY: 79.0 | 0.00001031 JPY: 93.0 |
2024/04/14 | 0.00000708 JPY: 63.8 | -0.00000040 JPY: -3.6 | -5.35% | 0.00000787 JPY: 71.0 | 0.00000885 JPY: 79.8 | 0.00001037 JPY: 93.5 |
2024/04/13 | 0.00000748 JPY: 67.4 | -0.00000065 JPY: -5.9 | -8.00% | 0.00000818 JPY: 73.8 | 0.00000895 JPY: 80.7 | 0.00001044 JPY: 94.1 |
2024/04/12 | 0.00000813 JPY: 73.3 | -0.00000019 JPY: -1.7 | -2.28% | 0.00000838 JPY: 75.6 | 0.00000904 JPY: 81.5 | 0.00001049 JPY: 94.6 |
2024/04/11 | 0.00000832 JPY: 75.0 | -0.00000002 JPY: -0.2 | -0.24% | 0.00000846 JPY: 76.3 | 0.00000911 JPY: 82.1 | 0.00001054 JPY: 95.0 |
2024/04/10 | 0.00000834 JPY: 75.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000865 JPY: 78.0 | +0.00000018 JPY: +1.6 | +2.13% | 0.00000853 JPY: 76.9 | 0.00000925 JPY: 83.4 | 0.00001063 JPY: 95.8 |
2024/04/08 | 0.00000847 JPY: 76.4 | -0.00000007 JPY: -0.6 | -0.82% | 0.00000854 JPY: 77.0 | 0.00000933 JPY: 84.1 | 0.00001067 JPY: 96.2 |
2024/04/07 | 0.00000854 JPY: 77.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000861 JPY: 77.6 | 0.00000941 JPY: 84.9 | 0.00001072 JPY: 96.6 |
2024/04/06 | 0.00000854 JPY: 77.0 | +0.00000009 JPY: +0.8 | +1.07% | 0.00000869 JPY: 78.3 | 0.00000948 JPY: 85.5 | 0.00001076 JPY: 97.0 |
2024/04/05 | 0.00000845 JPY: 76.2 | -0.00000025 JPY: -2.3 | -2.87% | 0.00000876 JPY: 79.0 | 0.00000955 JPY: 86.1 | 0.00001081 JPY: 97.4 |
2024/04/04 | 0.00000870 JPY: 78.4 | -0.00000011 JPY: -1.0 | -1.25% | 0.00000890 JPY: 80.2 | 0.00000962 JPY: 86.7 | 0.00001086 JPY: 97.9 |
2024/04/03 | 0.00000881 JPY: 79.4 | -0.00000013 JPY: -1.2 | -1.45% | 0.00000902 JPY: 81.3 | 0.00000969 JPY: 87.4 | 0.00001091 JPY: 98.4 |
2024/04/02 | 0.00000894 JPY: 80.6 | +0.00000004 JPY: +0.4 | +0.45% | 0.00000915 JPY: 82.5 | 0.00000976 JPY: 88.0 | 0.00001095 JPY: 98.7 |
2024/04/01 | 0.00000890 JPY: 80.2 | -0.00000025 JPY: -2.3 | -2.73% | 0.00000920 JPY: 83.0 | 0.00000984 JPY: 88.7 | 0.00001099 JPY: 99.1 |
2024/03/31 | 0.00000915 JPY: 82.5 | -0.00000016 JPY: -1.4 | -1.72% | 0.00000926 JPY: 83.5 | 0.00000992 JPY: 89.5 | 0.00001104 JPY: 99.5 |
2024/03/30 | 0.00000931 JPY: 83.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000945 JPY: 85.2 | +0.00000026 JPY: +2.3 | +2.83% | 0.00000936 JPY: 84.4 | 0.00001007 JPY: 90.8 | 0.00001113 JPY: 100.3 |
2024/03/28 | 0.00000919 JPY: 82.9 | -0.00000001 JPY: -0.1 | -0.11% | 0.00000942 JPY: 84.9 | 0.00001016 JPY: 91.6 | 0.00001117 JPY: 100.7 |
2024/03/27 | 0.00000920 JPY: 83.0 | -0.00000026 JPY: -2.3 | -2.75% | 0.00000953 JPY: 86.0 | 0.00001026 JPY: 92.5 | 0.00001122 JPY: 101.1 |
2024/03/26 | 0.00000946 JPY: 85.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000952 JPY: 85.8 | -0.00000020 JPY: -1.8 | -2.06% | 0.00000964 JPY: 86.9 | 0.00001043 JPY: 94.0 | 0.00001131 JPY: 101.9 |
2024/03/24 | 0.00000972 JPY: 87.6 | -0.00000005 JPY: -0.5 | -0.51% | 0.00000963 JPY: 86.9 | 0.00001049 JPY: 94.6 | 0.00001133 JPY: 102.1 |
2024/03/23 | 0.00000977 JPY: 88.1 | +0.00000009 JPY: +0.8 | +0.93% | 0.00000965 JPY: 87.0 | 0.00001052 JPY: 94.9 | 0.00001134 JPY: 102.3 |
2024/03/22 | 0.00000968 JPY: 87.3 | +0.00000018 JPY: +1.6 | +1.89% | 0.00000965 JPY: 87.0 | 0.00001057 JPY: 95.3 | 0.00001136 JPY: 102.4 |
2024/03/21 | 0.00000950 JPY: 85.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000972 JPY: 87.7 | 0.00001064 JPY: 95.9 | 0.00001139 JPY: 102.7 |
2024/03/20 | 0.00000950 JPY: 85.7 | -0.00000032 JPY: -2.9 | -3.26% | 0.00000988 JPY: 89.1 | 0.00001072 JPY: 96.6 | 0.00001142 JPY: 103.0 |
2024/03/19 | 0.00000982 JPY: 88.5 | +0.00000005 JPY: +0.5 | +0.51% | 0.00001008 JPY: 90.8 | 0.00001080 JPY: 97.4 | 0.00001146 JPY: 103.3 |
2024/03/18 | 0.00000977 JPY: 88.1 | -0.00000025 JPY: -2.3 | -2.50% | 0.00001023 JPY: 92.3 | 0.00001086 JPY: 98.0 | 0.00001150 JPY: 103.7 |
2024/03/17 | 0.00001002 JPY: 90.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001030 JPY: 92.9 | -0.00000017 JPY: -1.5 | -1.62% | 0.00001038 JPY: 93.6 | 0.00001100 JPY: 99.2 | 0.00001159 JPY: 104.5 |
2024/03/15 | 0.00001047 JPY: 94.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00001061 JPY: 95.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001022 JPY: 92.1 | -0.00000010 JPY: -0.9 | -0.97% | 0.00001037 JPY: 93.5 | 0.00001118 JPY: 100.8 | 0.00001174 JPY: 105.9 |