終値: | 0.00023180 JPY: 1,983.3 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 10.18000000 |
安値: | 0.00021980 | 高値: | 0.00023390 |
始値: | 0.00022370 | 終値: | 0.00023180 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00023180 JPY: 2,091.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00022370 JPY: 2,018.5 | +0.00001270 JPY: +114.6 | +6.02% | 0.00021400 JPY: 1,931.0 | 0.00021640 JPY: 1,952.7 | 0.00022421 JPY: 2,023.1 |
2024/04/30 | 0.00021100 JPY: 1,903.9 | -0.00000270 JPY: -24.4 | -1.26% | 0.00021114 JPY: 1,905.2 | 0.00021741 JPY: 1,961.7 | 0.00022460 JPY: 2,026.7 |
2024/04/29 | 0.00021370 JPY: 1,928.3 | -0.00000230 JPY: -20.8 | -1.06% | 0.00021156 JPY: 1,909.0 | 0.00021902 JPY: 1,976.2 | 0.00022529 JPY: 2,032.8 |
2024/04/28 | 0.00021600 JPY: 1,949.0 | +0.00001040 JPY: +93.8 | +5.06% | 0.00021196 JPY: 1,912.6 | 0.00022117 JPY: 1,995.7 | 0.00022595 JPY: 2,038.8 |
2024/04/27 | 0.00020560 JPY: 1,855.2 | -0.00000380 JPY: -34.3 | -1.81% | 0.00021346 JPY: 1,926.1 | 0.00022360 JPY: 2,017.6 | 0.00022656 JPY: 2,044.3 |
2024/04/26 | 0.00020940 JPY: 1,889.5 | -0.00000370 JPY: -33.4 | -1.74% | 0.00021764 JPY: 1,963.8 | 0.00022608 JPY: 2,040.0 | 0.00022734 JPY: 2,051.4 |
2024/04/25 | 0.00021310 JPY: 1,922.9 | -0.00000260 JPY: -23.5 | -1.21% | 0.00022244 JPY: 2,007.1 | 0.00022803 JPY: 2,057.6 | 0.00022820 JPY: 2,059.1 |
2024/04/24 | 0.00021570 JPY: 1,946.3 | -0.00000780 JPY: -70.4 | -3.49% | 0.00022572 JPY: 2,036.7 | 0.00023005 JPY: 2,075.8 | 0.00022902 JPY: 2,066.5 |
2024/04/23 | 0.00022350 JPY: 2,016.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00022650 JPY: 2,043.8 | -0.00000690 JPY: -62.3 | -2.96% | 0.00021934 JPY: 1,979.2 | 0.00023286 JPY: 2,101.2 | 0.00023039 JPY: 2,078.9 |
2024/04/21 | 0.00023340 JPY: 2,106.0 | +0.00000390 JPY: +35.2 | +1.70% | 0.00021252 JPY: 1,917.6 | 0.00023361 JPY: 2,107.9 | 0.00023108 JPY: 2,085.1 |
2024/04/20 | 0.00022950 JPY: 2,070.8 | +0.00001860 JPY: +167.8 | +8.82% | 0.00020394 JPY: 1,840.2 | 0.00023565 JPY: 2,126.3 | 0.00023171 JPY: 2,090.8 |
2024/04/19 | 0.00021090 JPY: 1,903.0 | +0.00001450 JPY: +130.8 | +7.38% | 0.00019812 JPY: 1,787.7 | 0.00023802 JPY: 2,147.7 | 0.00023255 JPY: 2,098.3 |
2024/04/18 | 0.00019640 JPY: 1,772.2 | +0.00000400 JPY: +36.1 | +2.08% | 0.00019442 JPY: 1,754.3 | 0.00023969 JPY: 2,162.8 | 0.00023366 JPY: 2,108.4 |
2024/04/17 | 0.00019240 JPY: 1,736.1 | +0.00000190 JPY: +17.1 | +1.00% | 0.00019502 JPY: 1,759.7 | 0.00024059 JPY: 2,170.9 | 0.00023521 JPY: 2,122.3 |
2024/04/16 | 0.00019050 JPY: 1,718.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00020040 JPY: 1,808.3 | +0.00000800 JPY: +72.2 | +4.16% | 0.00020630 JPY: 1,861.5 | 0.00024190 JPY: 2,182.7 | 0.00023757 JPY: 2,143.7 |
2024/04/14 | 0.00019240 JPY: 1,736.1 | -0.00000700 JPY: -63.2 | -3.51% | 0.00021222 JPY: 1,914.9 | 0.00024122 JPY: 2,176.6 | 0.00023854 JPY: 2,152.4 |
2024/04/13 | 0.00019940 JPY: 1,799.2 | -0.00001900 JPY: -171.4 | -8.70% | 0.00022154 JPY: 1,999.0 | 0.00024060 JPY: 2,171.0 | 0.00023960 JPY: 2,162.0 |
2024/04/12 | 0.00021840 JPY: 1,970.7 | -0.00000250 JPY: -22.6 | -1.13% | 0.00023130 JPY: 2,087.1 | 0.00023989 JPY: 2,164.6 | 0.00024078 JPY: 2,172.6 |
2024/04/11 | 0.00022090 JPY: 1,993.2 | -0.00000910 JPY: -82.1 | -3.96% | 0.00023764 JPY: 2,144.3 | 0.00023827 JPY: 2,150.0 | 0.00024179 JPY: 2,181.7 |
2024/04/10 | 0.00023000 JPY: 2,075.3 | -0.00000900 JPY: -81.2 | -3.77% | 0.00024322 JPY: 2,194.6 | 0.00023688 JPY: 2,137.4 | 0.00024283 JPY: 2,191.1 |
2024/04/09 | 0.00023900 JPY: 2,156.6 | -0.00000920 JPY: -83.0 | -3.71% | 0.00024746 JPY: 2,232.9 | 0.00023498 JPY: 2,120.3 | 0.00024373 JPY: 2,199.3 |
2024/04/08 | 0.00024820 JPY: 2,239.6 | -0.00000190 JPY: -17.1 | -0.76% | 0.00025318 JPY: 2,284.5 | 0.00023295 JPY: 2,102.0 | 0.00024430 JPY: 2,204.4 |
2024/04/07 | 0.00025010 JPY: 2,256.7 | +0.00000130 JPY: +11.7 | +0.52% | 0.00025886 JPY: 2,335.8 | 0.00023076 JPY: 2,082.2 | 0.00024460 JPY: 2,207.1 |
2024/04/06 | 0.00024880 JPY: 2,245.0 | -0.00000240 JPY: -21.7 | -0.96% | 0.00026240 JPY: 2,367.7 | 0.00022858 JPY: 2,062.5 | 0.00024470 JPY: 2,208.0 |
2024/04/05 | 0.00025120 JPY: 2,266.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00026760 JPY: 2,414.6 | -0.00000900 JPY: -81.2 | -3.25% | 0.00026672 JPY: 2,406.7 | 0.00022460 JPY: 2,026.7 | 0.00024521 JPY: 2,212.6 |
2024/04/03 | 0.00027660 JPY: 2,495.8 | +0.00000880 JPY: +79.4 | +3.29% | 0.00026484 JPY: 2,389.7 | 0.00022206 JPY: 2,003.7 | 0.00024521 JPY: 2,212.5 |
2024/04/02 | 0.00026780 JPY: 2,416.4 | +0.00000980 JPY: +88.4 | +3.80% | 0.00025978 JPY: 2,344.1 | 0.00021986 JPY: 1,983.8 | 0.00024511 JPY: 2,211.7 |
2024/04/01 | 0.00025800 JPY: 2,328.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00026360 JPY: 2,378.5 | +0.00000540 JPY: +48.7 | +2.09% | 0.00026056 JPY: 2,351.1 | 0.00021602 JPY: 1,949.2 | 0.00024578 JPY: 2,217.7 |
2024/03/30 | 0.00025820 JPY: 2,329.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00025130 JPY: 2,267.5 | +0.00000600 JPY: +54.1 | +2.45% | 0.00026446 JPY: 2,386.3 | 0.00021261 JPY: 1,918.4 | 0.00024678 JPY: 2,226.8 |
2024/03/28 | 0.00024530 JPY: 2,213.4 | -0.00003910 JPY: -352.8 | -13.75% | 0.00025798 JPY: 2,327.8 | 0.00021048 JPY: 1,899.2 | 0.00024753 JPY: 2,233.5 |
2024/03/27 | 0.00028440 JPY: 2,566.2 | -0.00000430 JPY: -38.8 | -1.49% | 0.00025102 JPY: 2,265.0 | 0.00020929 JPY: 1,888.5 | 0.00024819 JPY: 2,239.5 |
2024/03/26 | 0.00028870 JPY: 2,605.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00025260 JPY: 2,279.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00021890 JPY: 1,975.2 | +0.00000840 JPY: +75.8 | +3.99% | 0.00019898 JPY: 1,795.4 | 0.00020130 JPY: 1,816.4 | 0.00024828 JPY: 2,240.3 |
2024/03/23 | 0.00021050 JPY: 1,899.4 | +0.00000540 JPY: +48.7 | +2.63% | 0.00019152 JPY: 1,728.1 | 0.00020120 JPY: 1,815.5 | 0.00024899 JPY: 2,246.7 |
2024/03/22 | 0.00020510 JPY: 1,850.7 | +0.00002160 JPY: +194.9 | +11.77% | 0.00018502 JPY: 1,669.5 | 0.00020189 JPY: 1,821.7 | 0.00025000 JPY: 2,255.8 |
2024/03/21 | 0.00018350 JPY: 1,655.8 | +0.00000660 JPY: +59.6 | +3.73% | 0.00018120 JPY: 1,635.0 | 0.00020330 JPY: 1,834.5 | 0.00025090 JPY: 2,263.9 |
2024/03/20 | 0.00017690 JPY: 1,596.2 | -0.00000470 JPY: -42.4 | -2.59% | 0.00018104 JPY: 1,633.6 | 0.00020564 JPY: 1,855.5 | 0.00025216 JPY: 2,275.3 |
2024/03/19 | 0.00018160 JPY: 1,638.6 | +0.00000360 JPY: +32.5 | +2.02% | 0.00018330 JPY: 1,654.0 | 0.00020822 JPY: 1,878.9 | 0.00025371 JPY: 2,289.3 |
2024/03/18 | 0.00017800 JPY: 1,606.1 | -0.00000800 JPY: -72.2 | -4.30% | 0.00018566 JPY: 1,675.3 | 0.00021084 JPY: 1,902.4 | 0.00025569 JPY: 2,307.1 |
2024/03/17 | 0.00018600 JPY: 1,678.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00018270 JPY: 1,648.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00018820 JPY: 1,698.2 | -0.00000520 JPY: -46.9 | -2.69% | 0.00019556 JPY: 1,764.6 | 0.00021953 JPY: 1,980.9 | 0.00026100 JPY: 2,355.1 |
2024/03/14 | 0.00019340 JPY: 1,745.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00019560 JPY: 1,764.9 | -0.00000190 JPY: -17.1 | -0.96% | 0.00020434 JPY: 1,843.8 | 0.00022542 JPY: 2,034.0 | 0.00026363 JPY: 2,378.8 |