終値: | 0.00004638 JPY: 409.1 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.45000000 |
安値: | 0.00004528 | 高値: | 0.00004734 |
始値: | 0.00004528 | 終値: | 0.00004638 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00004638 JPY: 419.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00004528 JPY: 409.1 | +0.00000116 JPY: +10.5 | +2.63% | 0.00004541 JPY: 410.2 | 0.00004966 JPY: 448.7 | 0.00005987 JPY: 540.9 |
2024/04/30 | 0.00004412 JPY: 398.6 | -0.00000217 JPY: -19.6 | -4.69% | 0.00004542 JPY: 410.3 | 0.00005048 JPY: 456.0 | 0.00006020 JPY: 543.9 |
2024/04/29 | 0.00004629 JPY: 418.2 | +0.00000042 JPY: +3.8 | +0.92% | 0.00004557 JPY: 411.7 | 0.00005135 JPY: 463.9 | 0.00006057 JPY: 547.2 |
2024/04/28 | 0.00004587 JPY: 414.4 | +0.00000039 JPY: +3.5 | +0.86% | 0.00004558 JPY: 411.8 | 0.00005218 JPY: 471.4 | 0.00006094 JPY: 550.6 |
2024/04/27 | 0.00004548 JPY: 410.9 | +0.00000015 JPY: +1.4 | +0.33% | 0.00004580 JPY: 413.8 | 0.00005298 JPY: 478.7 | 0.00006126 JPY: 553.5 |
2024/04/26 | 0.00004533 JPY: 409.5 | +0.00000043 JPY: +3.9 | +0.96% | 0.00004611 JPY: 416.5 | 0.00005389 JPY: 486.8 | 0.00006158 JPY: 556.4 |
2024/04/25 | 0.00004490 JPY: 405.7 | -0.00000144 JPY: -13.0 | -3.11% | 0.00004641 JPY: 419.3 | 0.00005459 JPY: 493.2 | 0.00006193 JPY: 559.5 |
2024/04/24 | 0.00004634 JPY: 418.7 | -0.00000062 JPY: -5.6 | -1.32% | 0.00004663 JPY: 421.3 | 0.00005539 JPY: 500.4 | 0.00006228 JPY: 562.7 |
2024/04/23 | 0.00004696 JPY: 424.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00004700 JPY: 424.6 | +0.00000014 JPY: +1.3 | +0.30% | 0.00004575 JPY: 413.3 | 0.00005698 JPY: 514.8 | 0.00006294 JPY: 568.7 |
2024/04/21 | 0.00004686 JPY: 423.4 | +0.00000087 JPY: +7.9 | +1.89% | 0.00004543 JPY: 410.4 | 0.00005801 JPY: 524.1 | 0.00006331 JPY: 571.9 |
2024/04/20 | 0.00004599 JPY: 415.5 | +0.00000133 JPY: +12.0 | +2.98% | 0.00004525 JPY: 408.8 | 0.00005875 JPY: 530.7 | 0.00006367 JPY: 575.2 |
2024/04/19 | 0.00004466 JPY: 403.5 | +0.00000042 JPY: +3.8 | +0.95% | 0.00004534 JPY: 409.6 | 0.00005946 JPY: 537.2 | 0.00006404 JPY: 578.6 |
2024/04/18 | 0.00004424 JPY: 399.7 | -0.00000116 JPY: -10.5 | -2.56% | 0.00004551 JPY: 411.2 | 0.00006020 JPY: 543.9 | 0.00006445 JPY: 582.2 |
2024/04/17 | 0.00004540 JPY: 410.2 | -0.00000055 JPY: -5.0 | -1.20% | 0.00004711 JPY: 425.6 | 0.00006100 JPY: 551.1 | 0.00006487 JPY: 586.1 |
2024/04/16 | 0.00004595 JPY: 415.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00004643 JPY: 419.5 | +0.00000090 JPY: +8.1 | +1.98% | 0.00005216 JPY: 471.3 | 0.00006236 JPY: 563.4 | 0.00006565 JPY: 593.1 |
2024/04/14 | 0.00004553 JPY: 411.3 | -0.00000672 JPY: -60.7 | -12.86% | 0.00005490 JPY: 496.0 | 0.00006299 JPY: 569.1 | 0.00006603 JPY: 596.5 |
2024/04/13 | 0.00005225 JPY: 472.1 | -0.00000646 JPY: -58.4 | -11.00% | 0.00005832 JPY: 526.9 | 0.00006366 JPY: 575.1 | 0.00006641 JPY: 600.0 |
2024/04/12 | 0.00005871 JPY: 530.4 | +0.00000081 JPY: +7.3 | +1.40% | 0.00006042 JPY: 545.9 | 0.00006409 JPY: 579.0 | 0.00006672 JPY: 602.8 |
2024/04/11 | 0.00005790 JPY: 523.1 | -0.00000223 JPY: -20.1 | -3.71% | 0.00006159 JPY: 556.5 | 0.00006415 JPY: 579.5 | 0.00006694 JPY: 604.8 |
2024/04/10 | 0.00006013 JPY: 543.3 | -0.00000250 JPY: -22.6 | -3.99% | 0.00006314 JPY: 570.5 | 0.00006444 JPY: 582.2 | 0.00006720 JPY: 607.1 |
2024/04/09 | 0.00006263 JPY: 565.8 | -0.00000010 JPY: -0.9 | -0.16% | 0.00006429 JPY: 580.9 | 0.00006483 JPY: 585.7 | 0.00006743 JPY: 609.2 |
2024/04/08 | 0.00006273 JPY: 566.7 | -0.00000185 JPY: -16.7 | -2.86% | 0.00006516 JPY: 588.7 | 0.00006487 JPY: 586.1 | 0.00006761 JPY: 610.8 |
2024/04/07 | 0.00006458 JPY: 583.5 | -0.00000106 JPY: -9.6 | -1.61% | 0.00006582 JPY: 594.6 | 0.00006490 JPY: 586.3 | 0.00006779 JPY: 612.5 |
2024/04/06 | 0.00006564 JPY: 593.0 | -0.00000024 JPY: -2.2 | -0.36% | 0.00006653 JPY: 601.0 | 0.00006481 JPY: 585.5 | 0.00006798 JPY: 614.2 |
2024/04/05 | 0.00006588 JPY: 595.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00006699 JPY: 605.2 | +0.00000099 JPY: +8.9 | +1.50% | 0.00006578 JPY: 594.3 | 0.00006456 JPY: 583.3 | 0.00006831 JPY: 617.1 |
2024/04/03 | 0.00006600 JPY: 596.3 | -0.00000212 JPY: -19.2 | -3.11% | 0.00006553 JPY: 592.0 | 0.00006418 JPY: 579.9 | 0.00006844 JPY: 618.3 |
2024/04/02 | 0.00006812 JPY: 615.4 | +0.00000530 JPY: +47.9 | +8.44% | 0.00006579 JPY: 594.4 | 0.00006403 JPY: 578.5 | 0.00006860 JPY: 619.8 |
2024/04/01 | 0.00006282 JPY: 567.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00006498 JPY: 587.1 | -0.00000075 JPY: -6.8 | -1.14% | 0.00006721 JPY: 607.2 | 0.00006348 JPY: 573.5 | 0.00006901 JPY: 623.5 |
2024/03/30 | 0.00006573 JPY: 593.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00006731 JPY: 608.1 | -0.00000554 JPY: -50.1 | -7.60% | 0.00006647 JPY: 600.5 | 0.00006289 JPY: 568.2 | 0.00006949 JPY: 627.8 |
2024/03/28 | 0.00007285 JPY: 658.2 | +0.00000767 JPY: +69.3 | +11.77% | 0.00006584 JPY: 594.8 | 0.00006274 JPY: 566.8 | 0.00006967 JPY: 629.5 |
2024/03/27 | 0.00006518 JPY: 588.9 | +0.00000129 JPY: +11.7 | +2.02% | 0.00006410 JPY: 579.2 | 0.00006246 JPY: 564.3 | 0.00006979 JPY: 630.5 |
2024/03/26 | 0.00006389 JPY: 577.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00006312 JPY: 570.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00006415 JPY: 579.6 | -0.00000003 JPY: -0.3 | -0.05% | 0.00006281 JPY: 567.5 | 0.00006259 JPY: 565.5 | 0.00007033 JPY: 635.4 |
2024/03/23 | 0.00006418 JPY: 579.8 | +0.00000280 JPY: +25.3 | +4.56% | 0.00006258 JPY: 565.4 | 0.00006255 JPY: 565.1 | 0.00007047 JPY: 636.7 |
2024/03/22 | 0.00006138 JPY: 554.5 | -0.00000070 JPY: -6.3 | -1.13% | 0.00006177 JPY: 558.0 | 0.00006257 JPY: 565.3 | 0.00007068 JPY: 638.6 |
2024/03/21 | 0.00006208 JPY: 560.9 | -0.00000020 JPY: -1.8 | -0.32% | 0.00006252 JPY: 564.9 | 0.00006296 JPY: 568.8 | 0.00007097 JPY: 641.1 |
2024/03/20 | 0.00006228 JPY: 562.7 | -0.00000071 JPY: -6.4 | -1.13% | 0.00006411 JPY: 579.2 | 0.00006326 JPY: 571.5 | 0.00007127 JPY: 643.9 |
2024/03/19 | 0.00006299 JPY: 569.1 | +0.00000289 JPY: +26.1 | +4.81% | 0.00006437 JPY: 581.6 | 0.00006361 JPY: 574.7 | 0.00007159 JPY: 646.8 |
2024/03/18 | 0.00006010 JPY: 543.0 | -0.00000506 JPY: -45.7 | -7.77% | 0.00006447 JPY: 582.4 | 0.00006387 JPY: 577.1 | 0.00007194 JPY: 650.0 |
2024/03/17 | 0.00006516 JPY: 588.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00007000 JPY: 632.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00006360 JPY: 574.6 | +0.00000013 JPY: +1.2 | +0.20% | 0.00006295 JPY: 568.8 | 0.00006428 JPY: 580.7 | 0.00007328 JPY: 662.0 |
2024/03/14 | 0.00006347 JPY: 573.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00006235 JPY: 563.3 | -0.00000188 JPY: -17.0 | -2.93% | 0.00006149 JPY: 555.5 | 0.00006490 JPY: 586.4 | 0.00007457 JPY: 673.7 |