終値: | 0.00008256 JPY: 734.8 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 13.96000000 |
安値: | 0.00008178 | 高値: | 0.00008445 |
始値: | 0.00008311 | 終値: | 0.00008256 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00008256 JPY: 741.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00008311 JPY: 746.8 | +0.00000524 JPY: +47.1 | +6.73% | 0.00008055 JPY: 723.8 | 0.00008745 JPY: 785.8 | 0.00010515 JPY: 944.8 |
2024/04/30 | 0.00007787 JPY: 699.7 | -0.00000212 JPY: -19.0 | -2.65% | 0.00008075 JPY: 725.6 | 0.00008844 JPY: 794.7 | 0.00010552 JPY: 948.2 |
2024/04/29 | 0.00007999 JPY: 718.8 | -0.00000184 JPY: -16.5 | -2.25% | 0.00008232 JPY: 739.7 | 0.00008963 JPY: 805.4 | 0.00010592 JPY: 951.8 |
2024/04/28 | 0.00008183 JPY: 735.3 | +0.00000190 JPY: +17.1 | +2.38% | 0.00008348 JPY: 750.1 | 0.00009102 JPY: 817.9 | 0.00010630 JPY: 955.1 |
2024/04/27 | 0.00007993 JPY: 718.2 | -0.00000419 JPY: -37.6 | -4.98% | 0.00008416 JPY: 756.2 | 0.00009229 JPY: 829.2 | 0.00010661 JPY: 958.0 |
2024/04/26 | 0.00008412 JPY: 755.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00008575 JPY: 770.5 | -0.00000001 JPY: -0.1 | -0.01% | 0.00008612 JPY: 773.8 | 0.00009507 JPY: 854.3 | 0.00010727 JPY: 963.9 |
2024/04/24 | 0.00008576 JPY: 770.6 | +0.00000053 JPY: +4.8 | +0.62% | 0.00008589 JPY: 771.8 | 0.00009651 JPY: 867.2 | 0.00010756 JPY: 966.5 |
2024/04/23 | 0.00008523 JPY: 765.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00008693 JPY: 781.1 | +0.00000002 JPY: +0.2 | +0.02% | 0.00008300 JPY: 745.8 | 0.00009973 JPY: 896.1 | 0.00010821 JPY: 972.3 |
2024/04/21 | 0.00008691 JPY: 780.9 | +0.00000229 JPY: +20.6 | +2.71% | 0.00008120 JPY: 729.6 | 0.00010159 JPY: 912.9 | 0.00010841 JPY: 974.1 |
2024/04/20 | 0.00008462 JPY: 760.4 | +0.00000226 JPY: +20.3 | +2.74% | 0.00007987 JPY: 717.7 | 0.00010349 JPY: 929.9 | 0.00010863 JPY: 976.1 |
2024/04/19 | 0.00008236 JPY: 740.1 | +0.00000818 JPY: +73.5 | +11.03% | 0.00007939 JPY: 713.3 | 0.00010558 JPY: 948.7 | 0.00010889 JPY: 978.4 |
2024/04/18 | 0.00007418 JPY: 666.5 | -0.00000374 JPY: -33.6 | -4.80% | 0.00007887 JPY: 708.7 | 0.00010749 JPY: 965.9 | 0.00010914 JPY: 980.7 |
2024/04/17 | 0.00007792 JPY: 700.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00008029 JPY: 721.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00008218 JPY: 738.4 | +0.00000241 JPY: +21.7 | +3.02% | 0.00008865 JPY: 796.6 | 0.00011362 JPY: 1,020.9 | 0.00011021 JPY: 990.3 |
2024/04/14 | 0.00007977 JPY: 716.8 | -0.00000224 JPY: -20.1 | -2.73% | 0.00009308 JPY: 836.4 | 0.00011544 JPY: 1,037.3 | 0.00011057 JPY: 993.5 |
2024/04/13 | 0.00008201 JPY: 736.9 | -0.00001676 JPY: -150.6 | -16.97% | 0.00009839 JPY: 884.1 | 0.00011707 JPY: 1,051.9 | 0.00011094 JPY: 996.9 |
2024/04/12 | 0.00009877 JPY: 887.5 | -0.00000175 JPY: -15.7 | -1.74% | 0.00010340 JPY: 929.1 | 0.00011867 JPY: 1,066.3 | 0.00011118 JPY: 999.0 |
2024/04/11 | 0.00010052 JPY: 903.2 | -0.00000380 JPY: -34.1 | -3.64% | 0.00010533 JPY: 946.5 | 0.00011966 JPY: 1,075.2 | 0.00011122 JPY: 999.4 |
2024/04/10 | 0.00010432 JPY: 937.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00010633 JPY: 955.4 | -0.00000071 JPY: -6.4 | -0.66% | 0.00010749 JPY: 965.8 | 0.00012177 JPY: 1,094.2 | 0.00011125 JPY: 999.6 |
2024/04/08 | 0.00010704 JPY: 961.8 | -0.00000142 JPY: -12.8 | -1.31% | 0.00010916 JPY: 980.9 | 0.00012294 JPY: 1,104.7 | 0.00011118 JPY: 999.0 |
2024/04/07 | 0.00010846 JPY: 974.6 | +0.00000054 JPY: +4.9 | +0.50% | 0.00011044 JPY: 992.4 | 0.00012437 JPY: 1,117.6 | 0.00011110 JPY: 998.3 |
2024/04/06 | 0.00010792 JPY: 969.7 | +0.00000023 JPY: +2.1 | +0.21% | 0.00011196 JPY: 1,006.0 | 0.00012600 JPY: 1,132.1 | 0.00011097 JPY: 997.1 |
2024/04/05 | 0.00010769 JPY: 967.7 | -0.00000702 JPY: -63.1 | -6.12% | 0.00011392 JPY: 1,023.6 | 0.00012713 JPY: 1,142.3 | 0.00011084 JPY: 996.0 |
2024/04/04 | 0.00011471 JPY: 1,030.7 | +0.00000128 JPY: +11.5 | +1.13% | 0.00011669 JPY: 1,048.5 | 0.00012783 JPY: 1,148.6 | 0.00011077 JPY: 995.3 |
2024/04/03 | 0.00011343 JPY: 1,019.2 | -0.00000263 JPY: -23.6 | -2.27% | 0.00011840 JPY: 1,063.9 | 0.00012805 JPY: 1,150.6 | 0.00011055 JPY: 993.4 |
2024/04/02 | 0.00011606 JPY: 1,042.9 | -0.00000163 JPY: -14.6 | -1.39% | 0.00012135 JPY: 1,090.4 | 0.00012785 JPY: 1,148.8 | 0.00011037 JPY: 991.8 |
2024/04/01 | 0.00011769 JPY: 1,057.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00012157 JPY: 1,092.4 | -0.00000166 JPY: -14.9 | -1.35% | 0.00012817 JPY: 1,151.7 | 0.00012654 JPY: 1,137.0 | 0.00011003 JPY: 988.7 |
2024/03/30 | 0.00012323 JPY: 1,107.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00012822 JPY: 1,152.1 | -0.00000541 JPY: -48.6 | -4.05% | 0.00013265 JPY: 1,191.9 | 0.00012332 JPY: 1,108.1 | 0.00010966 JPY: 985.3 |
2024/03/28 | 0.00013363 JPY: 1,200.7 | -0.00000059 JPY: -5.3 | -0.44% | 0.00013281 JPY: 1,193.4 | 0.00012159 JPY: 1,092.5 | 0.00010938 JPY: 982.9 |
2024/03/27 | 0.00013422 JPY: 1,206.0 | -0.00000277 JPY: -24.9 | -2.02% | 0.00013223 JPY: 1,188.1 | 0.00011988 JPY: 1,077.2 | 0.00010902 JPY: 979.6 |
2024/03/26 | 0.00013699 JPY: 1,230.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00013017 JPY: 1,169.7 | +0.00000114 JPY: +10.2 | +0.88% | 0.00012867 JPY: 1,156.2 | 0.00011638 JPY: 1,045.8 | 0.00010836 JPY: 973.7 |
2024/03/24 | 0.00012903 JPY: 1,159.4 | -0.00000170 JPY: -15.3 | -1.30% | 0.00012674 JPY: 1,138.8 | 0.00011506 JPY: 1,033.8 | 0.00010799 JPY: 970.3 |
2024/03/23 | 0.00013073 JPY: 1,174.7 | +0.00000490 JPY: +44.0 | +3.89% | 0.00012537 JPY: 1,126.5 | 0.00011396 JPY: 1,024.0 | 0.00010764 JPY: 967.2 |
2024/03/22 | 0.00012583 JPY: 1,130.7 | -0.00000178 JPY: -16.0 | -1.39% | 0.00012392 JPY: 1,113.5 | 0.00011288 JPY: 1,014.3 | 0.00010728 JPY: 964.0 |
2024/03/21 | 0.00012761 JPY: 1,146.6 | +0.00000713 JPY: +64.1 | +5.92% | 0.00012457 JPY: 1,119.3 | 0.00011211 JPY: 1,007.4 | 0.00010707 JPY: 962.1 |
2024/03/20 | 0.00012048 JPY: 1,082.6 | -0.00000171 JPY: -15.4 | -1.40% | 0.00012473 JPY: 1,120.8 | 0.00011118 JPY: 999.0 | 0.00010687 JPY: 960.3 |
2024/03/19 | 0.00012219 JPY: 1,097.9 | -0.00000130 JPY: -11.7 | -1.05% | 0.00012778 JPY: 1,148.2 | 0.00011059 JPY: 993.7 | 0.00010681 JPY: 959.8 |
2024/03/18 | 0.00012349 JPY: 1,109.6 | -0.00000558 JPY: -50.1 | -4.32% | 0.00013190 JPY: 1,185.2 | 0.00010972 JPY: 985.9 | 0.00010683 JPY: 959.9 |
2024/03/17 | 0.00012907 JPY: 1,159.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00012844 JPY: 1,154.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00013572 JPY: 1,219.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00014276 JPY: 1,282.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00014902 JPY: 1,339.0 | +0.00001283 JPY: +115.3 | +9.42% | 0.00012783 JPY: 1,148.6 | 0.00010371 JPY: 931.9 | 0.00010627 JPY: 954.9 |