終値: | 0.00000183 JPY: 16.2 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.18000000 |
安値: | 0.00000178 | 高値: | 0.00000185 |
始値: | 0.00000181 | 終値: | 0.00000183 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000183 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000181 JPY: 16.5 | +0.00000013 JPY: +1.2 | +7.74% | 0.00000177 JPY: 16.2 | 0.00000203 JPY: 18.5 | 0.00000237 JPY: 21.6 |
2024/04/30 | 0.00000168 JPY: 15.3 | -0.00000006 JPY: -0.5 | -3.45% | 0.00000179 JPY: 16.3 | 0.00000205 JPY: 18.7 | 0.00000238 JPY: 21.7 |
2024/04/29 | 0.00000174 JPY: 15.9 | -0.00000006 JPY: -0.5 | -3.33% | 0.00000183 JPY: 16.7 | 0.00000208 JPY: 19.0 | 0.00000238 JPY: 21.8 |
2024/04/28 | 0.00000180 JPY: 16.4 | -0.00000004 JPY: -0.4 | -2.17% | 0.00000188 JPY: 17.1 | 0.00000212 JPY: 19.3 | 0.00000239 JPY: 21.8 |
2024/04/27 | 0.00000184 JPY: 16.8 | -0.00000003 JPY: -0.3 | -1.60% | 0.00000192 JPY: 17.6 | 0.00000215 JPY: 19.6 | 0.00000240 JPY: 21.9 |
2024/04/26 | 0.00000187 JPY: 17.1 | -0.00000005 JPY: -0.5 | -2.60% | 0.00000197 JPY: 17.9 | 0.00000218 JPY: 19.9 | 0.00000241 JPY: 21.9 |
2024/04/25 | 0.00000192 JPY: 17.5 | -0.00000004 JPY: -0.4 | -2.04% | 0.00000200 JPY: 18.3 | 0.00000221 JPY: 20.2 | 0.00000241 JPY: 22.0 |
2024/04/24 | 0.00000196 JPY: 17.9 | -0.00000007 JPY: -0.6 | -3.45% | 0.00000203 JPY: 18.5 | 0.00000225 JPY: 20.5 | 0.00000242 JPY: 22.1 |
2024/04/23 | 0.00000203 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000205 JPY: 18.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000202 JPY: 18.4 | 0.00000230 JPY: 21.0 | 0.00000243 JPY: 22.2 |
2024/04/21 | 0.00000205 JPY: 18.7 | -0.00000002 JPY: -0.2 | -0.97% | 0.00000198 JPY: 18.1 | 0.00000233 JPY: 21.2 | 0.00000243 JPY: 22.2 |
2024/04/20 | 0.00000207 JPY: 18.9 | +0.00000009 JPY: +0.8 | +4.55% | 0.00000194 JPY: 17.7 | 0.00000235 JPY: 21.4 | 0.00000244 JPY: 22.2 |
2024/04/19 | 0.00000198 JPY: 18.1 | +0.00000005 JPY: +0.5 | +2.59% | 0.00000191 JPY: 17.4 | 0.00000237 JPY: 21.6 | 0.00000244 JPY: 22.3 |
2024/04/18 | 0.00000193 JPY: 17.6 | +0.00000004 JPY: +0.4 | +2.12% | 0.00000189 JPY: 17.2 | 0.00000240 JPY: 21.9 | 0.00000245 JPY: 22.3 |
2024/04/17 | 0.00000189 JPY: 17.2 | +0.00000005 JPY: +0.5 | +2.72% | 0.00000191 JPY: 17.4 | 0.00000243 JPY: 22.1 | 0.00000245 JPY: 22.4 |
2024/04/16 | 0.00000184 JPY: 16.8 | -0.00000008 JPY: -0.7 | -4.17% | 0.00000199 JPY: 18.2 | 0.00000246 JPY: 22.4 | 0.00000246 JPY: 22.5 |
2024/04/15 | 0.00000192 JPY: 17.5 | +0.00000005 JPY: +0.5 | +2.67% | 0.00000211 JPY: 19.2 | 0.00000249 JPY: 22.7 | 0.00000247 JPY: 22.6 |
2024/04/14 | 0.00000187 JPY: 17.1 | -0.00000017 JPY: -1.6 | -8.33% | 0.00000220 JPY: 20.1 | 0.00000252 JPY: 23.0 | 0.00000248 JPY: 22.6 |
2024/04/13 | 0.00000204 JPY: 18.6 | -0.00000025 JPY: -2.3 | -10.92% | 0.00000232 JPY: 21.2 | 0.00000254 JPY: 23.2 | 0.00000249 JPY: 22.7 |
2024/04/12 | 0.00000229 JPY: 20.9 | -0.00000012 JPY: -1.1 | -4.98% | 0.00000241 JPY: 22.0 | 0.00000256 JPY: 23.4 | 0.00000249 JPY: 22.8 |
2024/04/11 | 0.00000241 JPY: 22.0 | +0.00000001 JPY: +0.1 | +0.42% | 0.00000244 JPY: 22.2 | 0.00000258 JPY: 23.5 | 0.00000250 JPY: 22.8 |
2024/04/10 | 0.00000240 JPY: 21.9 | -0.00000008 JPY: -0.7 | -3.23% | 0.00000243 JPY: 22.2 | 0.00000259 JPY: 23.7 | 0.00000250 JPY: 22.8 |
2024/04/09 | 0.00000248 JPY: 22.6 | -0.00000001 JPY: -0.1 | -0.40% | 0.00000243 JPY: 22.2 | 0.00000261 JPY: 23.8 | 0.00000250 JPY: 22.8 |
2024/04/08 | 0.00000249 JPY: 22.7 | +0.00000008 JPY: +0.7 | +3.32% | 0.00000245 JPY: 22.3 | 0.00000261 JPY: 23.8 | 0.00000250 JPY: 22.8 |
2024/04/07 | 0.00000241 JPY: 22.0 | +0.00000003 JPY: +0.3 | +1.26% | 0.00000248 JPY: 22.6 | 0.00000262 JPY: 23.9 | 0.00000250 JPY: 22.8 |
2024/04/06 | 0.00000238 JPY: 21.7 | -0.00000002 JPY: -0.2 | -0.83% | 0.00000251 JPY: 22.9 | 0.00000262 JPY: 23.9 | 0.00000250 JPY: 22.8 |
2024/04/05 | 0.00000240 JPY: 21.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00000256 JPY: 23.4 | -0.00000007 JPY: -0.6 | -2.66% | 0.00000265 JPY: 24.2 | 0.00000264 JPY: 24.0 | 0.00000250 JPY: 22.8 |
2024/04/03 | 0.00000263 JPY: 24.0 | +0.00000007 JPY: +0.6 | +2.73% | 0.00000268 JPY: 24.4 | 0.00000263 JPY: 24.0 | 0.00000250 JPY: 22.8 |
2024/04/02 | 0.00000256 JPY: 23.4 | -0.00000019 JPY: -1.7 | -6.91% | 0.00000268 JPY: 24.5 | 0.00000262 JPY: 23.9 | 0.00000250 JPY: 22.8 |
2024/04/01 | 0.00000275 JPY: 25.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000275 JPY: 25.1 | +0.00000006 JPY: +0.5 | +2.23% | 0.00000269 JPY: 24.5 | 0.00000259 JPY: 23.6 | 0.00000250 JPY: 22.8 |
2024/03/30 | 0.00000269 JPY: 24.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000266 JPY: 24.3 | -0.00000007 JPY: -0.6 | -2.56% | 0.00000265 JPY: 24.2 | 0.00000254 JPY: 23.2 | 0.00000249 JPY: 22.7 |
2024/03/28 | 0.00000273 JPY: 24.9 | +0.00000012 JPY: +1.1 | +4.60% | 0.00000265 JPY: 24.1 | 0.00000252 JPY: 23.0 | 0.00000249 JPY: 22.7 |
2024/03/27 | 0.00000261 JPY: 23.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000264 JPY: 24.1 | 0.00000251 JPY: 22.9 | 0.00000249 JPY: 22.7 |
2024/03/26 | 0.00000261 JPY: 23.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000264 JPY: 24.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00000264 JPY: 24.1 | -0.00000008 JPY: -0.7 | -2.94% | 0.00000263 JPY: 24.0 | 0.00000248 JPY: 22.6 | 0.00000248 JPY: 22.6 |
2024/03/23 | 0.00000272 JPY: 24.8 | +0.00000008 JPY: +0.7 | +3.03% | 0.00000260 JPY: 23.7 | 0.00000247 JPY: 22.5 | 0.00000247 JPY: 22.6 |
2024/03/22 | 0.00000264 JPY: 24.1 | +0.00000005 JPY: +0.5 | +1.93% | 0.00000260 JPY: 23.7 | 0.00000246 JPY: 22.4 | 0.00000247 JPY: 22.5 |
2024/03/21 | 0.00000259 JPY: 23.6 | +0.00000005 JPY: +0.5 | +1.97% | 0.00000261 JPY: 23.8 | 0.00000246 JPY: 22.5 | 0.00000247 JPY: 22.5 |
2024/03/20 | 0.00000254 JPY: 23.2 | +0.00000003 JPY: +0.3 | +1.20% | 0.00000265 JPY: 24.2 | 0.00000247 JPY: 22.6 | 0.00000247 JPY: 22.5 |
2024/03/19 | 0.00000251 JPY: 22.9 | -0.00000019 JPY: -1.7 | -7.04% | 0.00000267 JPY: 24.3 | 0.00000248 JPY: 22.6 | 0.00000247 JPY: 22.5 |
2024/03/18 | 0.00000270 JPY: 24.6 | -0.00000002 JPY: -0.2 | -0.74% | 0.00000270 JPY: 24.6 | 0.00000249 JPY: 22.7 | 0.00000247 JPY: 22.5 |
2024/03/17 | 0.00000272 JPY: 24.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000277 JPY: 25.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000264 JPY: 24.1 | -0.00000002 JPY: -0.2 | -0.75% | 0.00000257 JPY: 23.5 | 0.00000248 JPY: 22.6 | 0.00000246 JPY: 22.5 |
2024/03/14 | 0.00000266 JPY: 24.3 | +0.00000019 JPY: +1.7 | +7.69% | 0.00000254 JPY: 23.2 | 0.00000247 JPY: 22.5 | 0.00000247 JPY: 22.5 |
2024/03/13 | 0.00000247 JPY: 22.5 | -0.00000004 JPY: -0.4 | -1.59% | 0.00000250 JPY: 22.8 | 0.00000246 JPY: 22.4 | 0.00000247 JPY: 22.5 |