終値: | 0.00002979 JPY: 253.7 | 前日比: | +0.00000145 (+5.12%) | |
24h取引量: | 5.07000000 |
安値: | 0.00002814 | 高値: | 0.00003036 |
始値: | 0.00002834 | 終値: | 0.00002979 |
5日平均乖離率: | +8.14% | 25日平均乖離率: | +13.93% | 75日平均乖離率: | +9.10% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00002979 JPY: 268.6 | +0.00000145 JPY: +13.1 | +5.12% | 0.00002755 JPY: 248.3 | 0.00002615 JPY: 235.7 | 0.00002731 JPY: 246.2 |
2024/05/01 | 0.00002834 JPY: 255.5 | +0.00000267 JPY: +24.1 | +10.40% | 0.00002680 JPY: 241.6 | 0.00002608 JPY: 235.1 | 0.00002725 JPY: 245.7 |
2024/04/30 | 0.00002567 JPY: 231.4 | -0.00000142 JPY: -12.8 | -5.24% | 0.00002667 JPY: 240.5 | 0.00002609 JPY: 235.2 | 0.00002723 JPY: 245.5 |
2024/04/29 | 0.00002709 JPY: 244.2 | +0.00000024 JPY: +2.2 | +0.89% | 0.00002722 JPY: 245.4 | 0.00002622 JPY: 236.4 | 0.00002724 JPY: 245.6 |
2024/04/28 | 0.00002685 JPY: 242.1 | +0.00000082 JPY: +7.4 | +3.15% | 0.00002698 JPY: 243.2 | 0.00002628 JPY: 236.9 | 0.00002722 JPY: 245.4 |
2024/04/27 | 0.00002603 JPY: 234.7 | -0.00000170 JPY: -15.3 | -6.13% | 0.00002712 JPY: 244.5 | 0.00002634 JPY: 237.5 | 0.00002723 JPY: 245.4 |
2024/04/26 | 0.00002773 JPY: 250.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00002840 JPY: 256.0 | +0.00000250 JPY: +22.5 | +9.65% | 0.00002755 JPY: 248.4 | 0.00002636 JPY: 237.6 | 0.00002726 JPY: 245.7 |
2024/04/24 | 0.00002590 JPY: 233.5 | -0.00000164 JPY: -14.8 | -5.96% | 0.00002730 JPY: 246.1 | 0.00002635 JPY: 237.6 | 0.00002726 JPY: 245.8 |
2024/04/23 | 0.00002754 JPY: 248.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00002866 JPY: 258.4 | +0.00000141 JPY: +12.7 | +5.17% | 0.00002665 JPY: 240.3 | 0.00002649 JPY: 238.8 | 0.00002734 JPY: 246.5 |
2024/04/21 | 0.00002725 JPY: 245.7 | +0.00000009 JPY: +0.8 | +0.33% | 0.00002556 JPY: 230.5 | 0.00002648 JPY: 238.7 | 0.00002738 JPY: 246.8 |
2024/04/20 | 0.00002716 JPY: 244.8 | +0.00000079 JPY: +7.1 | +3.00% | 0.00002454 JPY: 221.3 | 0.00002654 JPY: 239.2 | 0.00002747 JPY: 247.6 |
2024/04/19 | 0.00002637 JPY: 237.7 | +0.00000254 JPY: +22.9 | +10.66% | 0.00002360 JPY: 212.7 | 0.00002665 JPY: 240.3 | 0.00002753 JPY: 248.2 |
2024/04/18 | 0.00002383 JPY: 214.8 | +0.00000062 JPY: +5.6 | +2.67% | 0.00002272 JPY: 204.8 | 0.00002677 JPY: 241.3 | 0.00002761 JPY: 248.9 |
2024/04/17 | 0.00002321 JPY: 209.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00002215 JPY: 199.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00002243 JPY: 202.2 | +0.00000044 JPY: +4.0 | +2.00% | 0.00002398 JPY: 216.2 | 0.00002741 JPY: 247.1 | 0.00002794 JPY: 251.9 |
2024/04/14 | 0.00002199 JPY: 198.2 | -0.00000092 JPY: -8.3 | -4.02% | 0.00002484 JPY: 224.0 | 0.00002760 JPY: 248.8 | 0.00002805 JPY: 252.9 |
2024/04/13 | 0.00002291 JPY: 206.5 | -0.00000279 JPY: -25.2 | -10.86% | 0.00002592 JPY: 233.7 | 0.00002777 JPY: 250.4 | 0.00002819 JPY: 254.2 |
2024/04/12 | 0.00002570 JPY: 231.7 | -0.00000116 JPY: -10.5 | -4.32% | 0.00002688 JPY: 242.3 | 0.00002793 JPY: 251.8 | 0.00002835 JPY: 255.6 |
2024/04/11 | 0.00002686 JPY: 242.1 | +0.00000010 JPY: +0.9 | +0.37% | 0.00002736 JPY: 246.6 | 0.00002800 JPY: 252.4 | 0.00002843 JPY: 256.3 |
2024/04/10 | 0.00002676 JPY: 241.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00002739 JPY: 246.9 | -0.00000028 JPY: -2.5 | -1.01% | 0.00002813 JPY: 253.6 | 0.00002804 JPY: 252.8 | 0.00002849 JPY: 256.9 |
2024/04/08 | 0.00002767 JPY: 249.4 | -0.00000044 JPY: -4.0 | -1.57% | 0.00002838 JPY: 255.9 | 0.00002805 JPY: 252.9 | 0.00002855 JPY: 257.4 |
2024/04/07 | 0.00002811 JPY: 253.4 | -0.00000058 JPY: -5.2 | -2.02% | 0.00002852 JPY: 257.1 | 0.00002808 JPY: 253.1 | 0.00002857 JPY: 257.5 |
2024/04/06 | 0.00002869 JPY: 258.6 | -0.00000009 JPY: -0.8 | -0.31% | 0.00002834 JPY: 255.5 | 0.00002811 JPY: 253.5 | 0.00002851 JPY: 257.1 |
2024/04/05 | 0.00002878 JPY: 259.5 | +0.00000011 JPY: +1.0 | +0.38% | 0.00002801 JPY: 252.5 | 0.00002813 JPY: 253.6 | 0.00002846 JPY: 256.6 |
2024/04/04 | 0.00002867 JPY: 258.5 | +0.00000031 JPY: +2.8 | +1.09% | 0.00002790 JPY: 251.5 | 0.00002815 JPY: 253.8 | 0.00002842 JPY: 256.2 |
2024/04/03 | 0.00002836 JPY: 255.7 | +0.00000116 JPY: +10.5 | +4.26% | 0.00002781 JPY: 250.7 | 0.00002822 JPY: 254.4 | 0.00002837 JPY: 255.8 |
2024/04/02 | 0.00002720 JPY: 245.2 | +0.00000015 JPY: +1.4 | +0.55% | 0.00002784 JPY: 250.9 | 0.00002835 JPY: 255.6 | 0.00002833 JPY: 255.4 |
2024/04/01 | 0.00002705 JPY: 243.9 | -0.00000117 JPY: -10.5 | -4.15% | 0.00002808 JPY: 253.2 | 0.00002851 JPY: 257.0 | 0.00002831 JPY: 255.2 |
2024/03/31 | 0.00002822 JPY: 254.4 | +0.00000001 JPY: +0.1 | +0.04% | 0.00002843 JPY: 256.3 | 0.00002869 JPY: 258.7 | 0.00002829 JPY: 255.0 |
2024/03/30 | 0.00002821 JPY: 254.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00002850 JPY: 256.9 | +0.00000007 JPY: +0.6 | +0.25% | 0.00002901 JPY: 261.5 | 0.00002917 JPY: 262.9 | 0.00002823 JPY: 254.5 |
2024/03/28 | 0.00002843 JPY: 256.3 | -0.00000037 JPY: -3.3 | -1.28% | 0.00002956 JPY: 266.5 | 0.00002906 JPY: 262.0 | 0.00002820 JPY: 254.2 |
2024/03/27 | 0.00002880 JPY: 259.6 | -0.00000120 JPY: -10.8 | -4.00% | 0.00002931 JPY: 264.2 | 0.00002894 JPY: 260.9 | 0.00002817 JPY: 254.0 |
2024/03/26 | 0.00003000 JPY: 270.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00002932 JPY: 264.3 | -0.00000195 JPY: -17.6 | -6.24% | 0.00002834 JPY: 255.5 | 0.00002856 JPY: 257.4 | 0.00002805 JPY: 252.9 |
2024/03/24 | 0.00003127 JPY: 281.9 | +0.00000413 JPY: +37.2 | +15.22% | 0.00002774 JPY: 250.1 | 0.00002831 JPY: 255.2 | 0.00002798 JPY: 252.3 |
2024/03/23 | 0.00002714 JPY: 244.7 | +0.00000027 JPY: +2.4 | +1.00% | 0.00002686 JPY: 242.1 | 0.00002799 JPY: 252.3 | 0.00002788 JPY: 251.3 |
2024/03/22 | 0.00002687 JPY: 242.2 | -0.00000025 JPY: -2.3 | -0.92% | 0.00002693 JPY: 242.8 | 0.00002790 JPY: 251.5 | 0.00002784 JPY: 251.0 |
2024/03/21 | 0.00002712 JPY: 244.5 | +0.00000082 JPY: +7.4 | +3.12% | 0.00002713 JPY: 244.6 | 0.00002787 JPY: 251.3 | 0.00002785 JPY: 251.1 |
2024/03/20 | 0.00002630 JPY: 237.1 | -0.00000056 JPY: -5.0 | -2.08% | 0.00002706 JPY: 243.9 | 0.00002783 JPY: 250.9 | 0.00002789 JPY: 251.4 |
2024/03/19 | 0.00002686 JPY: 242.1 | -0.00000063 JPY: -5.7 | -2.29% | 0.00002730 JPY: 246.1 | 0.00002784 JPY: 250.9 | 0.00002792 JPY: 251.7 |
2024/03/18 | 0.00002749 JPY: 247.8 | -0.00000038 JPY: -3.4 | -1.36% | 0.00002762 JPY: 249.0 | 0.00002784 JPY: 251.0 | 0.00002798 JPY: 252.2 |
2024/03/17 | 0.00002787 JPY: 251.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00002678 JPY: 241.4 | -0.00000074 JPY: -6.7 | -2.69% | 0.00002817 JPY: 253.9 | 0.00002785 JPY: 251.1 | 0.00002832 JPY: 255.3 |
2024/03/15 | 0.00002752 JPY: 248.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00002844 JPY: 256.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00002897 JPY: 261.2 | -0.00000015 JPY: -1.4 | -0.52% | 0.00002988 JPY: 269.4 | 0.00002769 JPY: 249.6 | 0.00002851 JPY: 257.0 |