終値: | 0.00000554 JPY: 49.4 | 前日比: | +0.00000004 (+0.73%) | |
24h取引量: | 6.90000000 |
安値: | 0.00000548 | 高値: | 0.00000564 |
始値: | 0.00000550 | 終値: | 0.00000554 |
5日平均乖離率: | +1.24% | 25日平均乖離率: | -2.33% | 75日平均乖離率: | -13.88% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000554 JPY: 49.9 | +0.00000004 JPY: +0.4 | +0.73% | 0.00000547 JPY: 49.3 | 0.00000567 JPY: 51.1 | 0.00000643 JPY: 58.0 |
2024/05/01 | 0.00000550 JPY: 49.6 | +0.00000016 JPY: +1.4 | +3.00% | 0.00000548 JPY: 49.4 | 0.00000571 JPY: 51.5 | 0.00000645 JPY: 58.1 |
2024/04/30 | 0.00000534 JPY: 48.1 | -0.00000012 JPY: -1.1 | -2.20% | 0.00000548 JPY: 49.4 | 0.00000575 JPY: 51.8 | 0.00000646 JPY: 58.2 |
2024/04/29 | 0.00000546 JPY: 49.2 | -0.00000006 JPY: -0.5 | -1.09% | 0.00000554 JPY: 49.9 | 0.00000580 JPY: 52.2 | 0.00000648 JPY: 58.3 |
2024/04/28 | 0.00000552 JPY: 49.7 | -0.00000005 JPY: -0.5 | -0.90% | 0.00000559 JPY: 50.4 | 0.00000584 JPY: 52.6 | 0.00000649 JPY: 58.5 |
2024/04/27 | 0.00000557 JPY: 50.2 | +0.00000005 JPY: +0.5 | +0.91% | 0.00000559 JPY: 50.4 | 0.00000588 JPY: 53.0 | 0.00000650 JPY: 58.6 |
2024/04/26 | 0.00000552 JPY: 49.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000564 JPY: 50.8 | -0.00000006 JPY: -0.5 | -1.05% | 0.00000560 JPY: 50.4 | 0.00000597 JPY: 53.8 | 0.00000653 JPY: 58.9 |
2024/04/24 | 0.00000570 JPY: 51.4 | +0.00000016 JPY: +1.4 | +2.89% | 0.00000556 JPY: 50.1 | 0.00000602 JPY: 54.2 | 0.00000655 JPY: 59.0 |
2024/04/23 | 0.00000554 JPY: 49.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000556 JPY: 50.1 | +0.00000002 JPY: +0.2 | +0.36% | 0.00000542 JPY: 48.9 | 0.00000614 JPY: 55.3 | 0.00000658 JPY: 59.3 |
2024/04/21 | 0.00000554 JPY: 49.9 | +0.00000008 JPY: +0.7 | +1.47% | 0.00000536 JPY: 48.3 | 0.00000620 JPY: 55.8 | 0.00000661 JPY: 59.5 |
2024/04/20 | 0.00000546 JPY: 49.2 | +0.00000015 JPY: +1.4 | +2.82% | 0.00000531 JPY: 47.9 | 0.00000625 JPY: 56.3 | 0.00000663 JPY: 59.7 |
2024/04/19 | 0.00000531 JPY: 47.8 | +0.00000007 JPY: +0.6 | +1.34% | 0.00000529 JPY: 47.7 | 0.00000631 JPY: 56.9 | 0.00000665 JPY: 59.9 |
2024/04/18 | 0.00000524 JPY: 47.2 | -0.00000001 JPY: -0.1 | -0.19% | 0.00000526 JPY: 47.4 | 0.00000638 JPY: 57.4 | 0.00000667 JPY: 60.1 |
2024/04/17 | 0.00000525 JPY: 47.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000531 JPY: 47.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000534 JPY: 48.1 | +0.00000018 JPY: +1.6 | +3.49% | 0.00000582 JPY: 52.4 | 0.00000652 JPY: 58.7 | 0.00000675 JPY: 60.8 |
2024/04/14 | 0.00000516 JPY: 46.5 | -0.00000034 JPY: -3.1 | -6.18% | 0.00000605 JPY: 54.5 | 0.00000656 JPY: 59.1 | 0.00000678 JPY: 61.1 |
2024/04/13 | 0.00000550 JPY: 49.6 | -0.00000118 JPY: -10.6 | -17.66% | 0.00000634 JPY: 57.2 | 0.00000660 JPY: 59.5 | 0.00000681 JPY: 61.4 |
2024/04/12 | 0.00000668 JPY: 60.2 | +0.00000026 JPY: +2.3 | +4.05% | 0.00000656 JPY: 59.1 | 0.00000663 JPY: 59.7 | 0.00000684 JPY: 61.6 |
2024/04/11 | 0.00000642 JPY: 57.8 | -0.00000006 JPY: -0.5 | -0.93% | 0.00000654 JPY: 58.9 | 0.00000661 JPY: 59.6 | 0.00000685 JPY: 61.7 |
2024/04/10 | 0.00000648 JPY: 58.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000664 JPY: 59.8 | +0.00000005 JPY: +0.5 | +0.76% | 0.00000654 JPY: 58.9 | 0.00000662 JPY: 59.7 | 0.00000689 JPY: 62.1 |
2024/04/08 | 0.00000659 JPY: 59.4 | +0.00000003 JPY: +0.3 | +0.46% | 0.00000653 JPY: 58.8 | 0.00000663 JPY: 59.8 | 0.00000691 JPY: 62.3 |
2024/04/07 | 0.00000656 JPY: 59.1 | +0.00000006 JPY: +0.5 | +0.92% | 0.00000652 JPY: 58.7 | 0.00000666 JPY: 60.0 | 0.00000693 JPY: 62.4 |
2024/04/06 | 0.00000650 JPY: 58.6 | +0.00000009 JPY: +0.8 | +1.40% | 0.00000651 JPY: 58.7 | 0.00000670 JPY: 60.3 | 0.00000695 JPY: 62.6 |
2024/04/05 | 0.00000641 JPY: 57.8 | -0.00000017 JPY: -1.5 | -2.58% | 0.00000655 JPY: 59.0 | 0.00000672 JPY: 60.5 | 0.00000697 JPY: 62.8 |
2024/04/04 | 0.00000658 JPY: 59.3 | +0.00000003 JPY: +0.3 | +0.46% | 0.00000666 JPY: 60.0 | 0.00000676 JPY: 60.9 | 0.00000699 JPY: 63.0 |
2024/04/03 | 0.00000655 JPY: 59.0 | +0.00000002 JPY: +0.2 | +0.31% | 0.00000676 JPY: 60.9 | 0.00000677 JPY: 61.0 | 0.00000701 JPY: 63.2 |
2024/04/02 | 0.00000653 JPY: 58.8 | -0.00000015 JPY: -1.4 | -2.25% | 0.00000689 JPY: 62.1 | 0.00000681 JPY: 61.3 | 0.00000703 JPY: 63.4 |
2024/04/01 | 0.00000668 JPY: 60.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000694 JPY: 62.5 | -0.00000014 JPY: -1.3 | -1.98% | 0.00000701 JPY: 63.1 | 0.00000685 JPY: 61.7 | 0.00000708 JPY: 63.8 |
2024/03/30 | 0.00000708 JPY: 63.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000724 JPY: 65.2 | +0.00000035 JPY: +3.2 | +5.08% | 0.00000699 JPY: 63.0 | 0.00000685 JPY: 61.7 | 0.00000711 JPY: 64.1 |
2024/03/28 | 0.00000689 JPY: 62.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000684 JPY: 61.6 | 0.00000685 JPY: 61.7 | 0.00000713 JPY: 64.2 |
2024/03/27 | 0.00000689 JPY: 62.1 | -0.00000021 JPY: -1.9 | -2.96% | 0.00000676 JPY: 60.9 | 0.00000685 JPY: 61.7 | 0.00000715 JPY: 64.4 |
2024/03/26 | 0.00000710 JPY: 64.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000682 JPY: 61.4 | +0.00000032 JPY: +2.9 | +4.92% | 0.00000650 JPY: 58.5 | 0.00000684 JPY: 61.6 | 0.00000718 JPY: 64.7 |
2024/03/24 | 0.00000650 JPY: 58.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000638 JPY: 57.5 | 0.00000683 JPY: 61.5 | 0.00000719 JPY: 64.8 |
2024/03/23 | 0.00000650 JPY: 58.6 | +0.00000016 JPY: +1.4 | +2.52% | 0.00000632 JPY: 56.9 | 0.00000683 JPY: 61.5 | 0.00000720 JPY: 64.9 |
2024/03/22 | 0.00000634 JPY: 57.1 | +0.00000002 JPY: +0.2 | +0.32% | 0.00000627 JPY: 56.5 | 0.00000683 JPY: 61.6 | 0.00000722 JPY: 65.0 |
2024/03/21 | 0.00000632 JPY: 56.9 | +0.00000007 JPY: +0.6 | +1.12% | 0.00000631 JPY: 56.8 | 0.00000686 JPY: 61.8 | 0.00000724 JPY: 65.2 |
2024/03/20 | 0.00000625 JPY: 56.3 | +0.00000007 JPY: +0.6 | +1.13% | 0.00000639 JPY: 57.6 | 0.00000690 JPY: 62.1 | 0.00000727 JPY: 65.5 |
2024/03/19 | 0.00000618 JPY: 55.7 | -0.00000009 JPY: -0.8 | -1.44% | 0.00000652 JPY: 58.7 | 0.00000693 JPY: 62.4 | 0.00000729 JPY: 65.7 |
2024/03/18 | 0.00000627 JPY: 56.5 | -0.00000025 JPY: -2.3 | -3.83% | 0.00000673 JPY: 60.7 | 0.00000696 JPY: 62.7 | 0.00000733 JPY: 66.0 |
2024/03/17 | 0.00000652 JPY: 58.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000674 JPY: 60.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000688 JPY: 62.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000726 JPY: 65.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000746 JPY: 67.2 | +0.00000040 JPY: +3.6 | +5.67% | 0.00000725 JPY: 65.3 | 0.00000696 JPY: 62.8 | 0.00000750 JPY: 67.5 |