終値: | 0.00000376 JPY: 32.7 | 前日比: | +0.00000013 (+3.58%) | |
24h取引量: | 0.96000000 |
安値: | 0.00000363 | 高値: | 0.00000377 |
始値: | 0.00000363 | 終値: | 0.00000376 |
5日平均乖離率: | +2.45% | 25日平均乖離率: | -3.10% | 75日平均乖離率: | -16.09% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000376 JPY: 33.9 | +0.00000013 JPY: +1.2 | +3.58% | 0.00000367 JPY: 33.1 | 0.00000388 JPY: 35.0 | 0.00000448 JPY: 40.4 |
2024/05/01 | 0.00000363 JPY: 32.7 | +0.00000007 JPY: +0.6 | +1.97% | 0.00000367 JPY: 33.1 | 0.00000392 JPY: 35.3 | 0.00000449 JPY: 40.5 |
2024/04/30 | 0.00000356 JPY: 32.1 | -0.00000010 JPY: -0.9 | -2.73% | 0.00000371 JPY: 33.4 | 0.00000395 JPY: 35.7 | 0.00000450 JPY: 40.6 |
2024/04/29 | 0.00000366 JPY: 33.0 | -0.00000008 JPY: -0.7 | -2.14% | 0.00000374 JPY: 33.7 | 0.00000399 JPY: 36.0 | 0.00000452 JPY: 40.7 |
2024/04/28 | 0.00000374 JPY: 33.7 | -0.00000002 JPY: -0.2 | -0.53% | 0.00000377 JPY: 34.0 | 0.00000404 JPY: 36.4 | 0.00000453 JPY: 40.8 |
2024/04/27 | 0.00000376 JPY: 33.9 | -0.00000005 JPY: -0.5 | -1.31% | 0.00000377 JPY: 34.0 | 0.00000408 JPY: 36.8 | 0.00000454 JPY: 40.9 |
2024/04/26 | 0.00000381 JPY: 34.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000372 JPY: 33.5 | -0.00000012 JPY: -1.1 | -3.13% | 0.00000376 JPY: 33.9 | 0.00000416 JPY: 37.5 | 0.00000456 JPY: 41.1 |
2024/04/24 | 0.00000384 JPY: 34.6 | +0.00000010 JPY: +0.9 | +2.67% | 0.00000375 JPY: 33.8 | 0.00000421 JPY: 38.0 | 0.00000457 JPY: 41.2 |
2024/04/23 | 0.00000374 JPY: 33.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000375 JPY: 33.8 | +0.00000002 JPY: +0.2 | +0.54% | 0.00000370 JPY: 33.3 | 0.00000432 JPY: 39.0 | 0.00000460 JPY: 41.5 |
2024/04/21 | 0.00000373 JPY: 33.6 | +0.00000002 JPY: +0.2 | +0.54% | 0.00000367 JPY: 33.1 | 0.00000438 JPY: 39.5 | 0.00000462 JPY: 41.6 |
2024/04/20 | 0.00000371 JPY: 33.5 | +0.00000004 JPY: +0.4 | +1.09% | 0.00000363 JPY: 32.7 | 0.00000443 JPY: 39.9 | 0.00000463 JPY: 41.8 |
2024/04/19 | 0.00000367 JPY: 33.1 | +0.00000004 JPY: +0.4 | +1.10% | 0.00000362 JPY: 32.6 | 0.00000449 JPY: 40.4 | 0.00000465 JPY: 41.9 |
2024/04/18 | 0.00000363 JPY: 32.7 | +0.00000003 JPY: +0.3 | +0.83% | 0.00000360 JPY: 32.5 | 0.00000453 JPY: 40.8 | 0.00000467 JPY: 42.1 |
2024/04/17 | 0.00000360 JPY: 32.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000355 JPY: 32.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000365 JPY: 32.9 | +0.00000007 JPY: +0.6 | +1.96% | 0.00000403 JPY: 36.4 | 0.00000465 JPY: 41.9 | 0.00000473 JPY: 42.6 |
2024/04/14 | 0.00000358 JPY: 32.3 | -0.00000029 JPY: -2.6 | -7.49% | 0.00000421 JPY: 38.0 | 0.00000469 JPY: 42.3 | 0.00000475 JPY: 42.8 |
2024/04/13 | 0.00000387 JPY: 34.9 | -0.00000064 JPY: -5.8 | -14.19% | 0.00000443 JPY: 40.0 | 0.00000472 JPY: 42.6 | 0.00000477 JPY: 43.0 |
2024/04/12 | 0.00000451 JPY: 40.7 | -0.00000005 JPY: -0.5 | -1.10% | 0.00000461 JPY: 41.6 | 0.00000474 JPY: 42.8 | 0.00000479 JPY: 43.2 |
2024/04/11 | 0.00000456 JPY: 41.1 | +0.00000001 JPY: +0.1 | +0.22% | 0.00000463 JPY: 41.8 | 0.00000474 JPY: 42.7 | 0.00000480 JPY: 43.3 |
2024/04/10 | 0.00000455 JPY: 41.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000467 JPY: 42.1 | -0.00000009 JPY: -0.8 | -1.89% | 0.00000464 JPY: 41.9 | 0.00000475 JPY: 42.8 | 0.00000482 JPY: 43.5 |
2024/04/08 | 0.00000476 JPY: 42.9 | +0.00000013 JPY: +1.2 | +2.81% | 0.00000465 JPY: 41.9 | 0.00000475 JPY: 42.8 | 0.00000483 JPY: 43.6 |
2024/04/07 | 0.00000463 JPY: 41.7 | +0.00000001 JPY: +0.1 | +0.22% | 0.00000465 JPY: 41.9 | 0.00000476 JPY: 42.9 | 0.00000484 JPY: 43.6 |
2024/04/06 | 0.00000462 JPY: 41.7 | +0.00000008 JPY: +0.7 | +1.76% | 0.00000467 JPY: 42.1 | 0.00000478 JPY: 43.1 | 0.00000485 JPY: 43.7 |
2024/04/05 | 0.00000454 JPY: 40.9 | -0.00000015 JPY: -1.4 | -3.20% | 0.00000471 JPY: 42.5 | 0.00000479 JPY: 43.1 | 0.00000486 JPY: 43.8 |
2024/04/04 | 0.00000469 JPY: 42.3 | -0.00000007 JPY: -0.6 | -1.47% | 0.00000482 JPY: 43.4 | 0.00000480 JPY: 43.3 | 0.00000487 JPY: 43.9 |
2024/04/03 | 0.00000476 JPY: 42.9 | +0.00000001 JPY: +0.1 | +0.21% | 0.00000494 JPY: 44.5 | 0.00000481 JPY: 43.4 | 0.00000488 JPY: 44.0 |
2024/04/02 | 0.00000475 JPY: 42.8 | -0.00000008 JPY: -0.7 | -1.66% | 0.00000501 JPY: 45.2 | 0.00000482 JPY: 43.4 | 0.00000489 JPY: 44.1 |
2024/04/01 | 0.00000483 JPY: 43.5 | -0.00000022 JPY: -2.0 | -4.36% | 0.00000507 JPY: 45.7 | 0.00000482 JPY: 43.4 | 0.00000490 JPY: 44.2 |
2024/03/31 | 0.00000505 JPY: 45.5 | -0.00000025 JPY: -2.3 | -4.72% | 0.00000511 JPY: 46.1 | 0.00000482 JPY: 43.4 | 0.00000491 JPY: 44.3 |
2024/03/30 | 0.00000530 JPY: 47.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000511 JPY: 46.1 | +0.00000003 JPY: +0.3 | +0.59% | 0.00000501 JPY: 45.2 | 0.00000478 JPY: 43.1 | 0.00000492 JPY: 44.4 |
2024/03/28 | 0.00000508 JPY: 45.8 | +0.00000008 JPY: +0.7 | +1.60% | 0.00000492 JPY: 44.3 | 0.00000477 JPY: 43.0 | 0.00000493 JPY: 44.4 |
2024/03/27 | 0.00000500 JPY: 45.1 | -0.00000018 JPY: -1.6 | -3.47% | 0.00000484 JPY: 43.6 | 0.00000476 JPY: 43.0 | 0.00000493 JPY: 44.5 |
2024/03/26 | 0.00000518 JPY: 46.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000467 JPY: 42.1 | +0.00000002 JPY: +0.2 | +0.43% | 0.00000465 JPY: 41.9 | 0.00000474 JPY: 42.8 | 0.00000494 JPY: 44.5 |
2024/03/24 | 0.00000465 JPY: 41.9 | -0.00000004 JPY: -0.4 | -0.85% | 0.00000459 JPY: 41.4 | 0.00000474 JPY: 42.7 | 0.00000494 JPY: 44.6 |
2024/03/23 | 0.00000469 JPY: 42.3 | +0.00000009 JPY: +0.8 | +1.96% | 0.00000454 JPY: 40.9 | 0.00000474 JPY: 42.7 | 0.00000495 JPY: 44.6 |
2024/03/22 | 0.00000460 JPY: 41.5 | -0.00000004 JPY: -0.4 | -0.86% | 0.00000449 JPY: 40.5 | 0.00000474 JPY: 42.7 | 0.00000495 JPY: 44.7 |
2024/03/21 | 0.00000464 JPY: 41.8 | +0.00000025 JPY: +2.3 | +5.69% | 0.00000448 JPY: 40.4 | 0.00000475 JPY: 42.8 | 0.00000496 JPY: 44.8 |
2024/03/20 | 0.00000439 JPY: 39.6 | +0.00000001 JPY: +0.1 | +0.23% | 0.00000449 JPY: 40.5 | 0.00000476 JPY: 42.9 | 0.00000498 JPY: 44.9 |
2024/03/19 | 0.00000438 JPY: 39.5 | -0.00000005 JPY: -0.5 | -1.13% | 0.00000457 JPY: 41.2 | 0.00000478 JPY: 43.1 | 0.00000499 JPY: 45.0 |
2024/03/18 | 0.00000443 JPY: 39.9 | -0.00000012 JPY: -1.1 | -2.64% | 0.00000469 JPY: 42.3 | 0.00000480 JPY: 43.3 | 0.00000501 JPY: 45.2 |
2024/03/17 | 0.00000455 JPY: 41.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000469 JPY: 42.3 | -0.00000011 JPY: -1.0 | -2.29% | 0.00000487 JPY: 43.9 | 0.00000481 JPY: 43.4 | 0.00000505 JPY: 45.5 |
2024/03/15 | 0.00000480 JPY: 43.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000500 JPY: 45.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000502 JPY: 45.3 | +0.00000019 JPY: +1.7 | +3.93% | 0.00000493 JPY: 44.4 | 0.00000480 JPY: 43.3 | 0.00000510 JPY: 46.0 |