終値: | 0.00001717 JPY: 149.6 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.75000000 |
安値: | 0.00001659 | 高値: | 0.00001754 |
始値: | 0.00001665 | 終値: | 0.00001717 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00001717 JPY: 154.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001666 JPY: 150.3 | +0.00000084 JPY: +7.6 | +5.31% | 0.00001693 JPY: 152.7 | 0.00001761 JPY: 158.8 | 0.00002075 JPY: 187.1 |
2024/04/30 | 0.00001582 JPY: 142.7 | -0.00000104 JPY: -9.4 | -6.17% | 0.00001701 JPY: 153.4 | 0.00001778 JPY: 160.4 | 0.00002078 JPY: 187.4 |
2024/04/29 | 0.00001686 JPY: 152.1 | -0.00000085 JPY: -7.7 | -4.80% | 0.00001717 JPY: 154.8 | 0.00001800 JPY: 162.3 | 0.00002082 JPY: 187.7 |
2024/04/28 | 0.00001771 JPY: 159.7 | +0.00000012 JPY: +1.1 | +0.68% | 0.00001727 JPY: 155.8 | 0.00001826 JPY: 164.6 | 0.00002082 JPY: 187.8 |
2024/04/27 | 0.00001759 JPY: 158.6 | +0.00000053 JPY: +4.8 | +3.11% | 0.00001711 JPY: 154.3 | 0.00001843 JPY: 166.3 | 0.00002082 JPY: 187.8 |
2024/04/26 | 0.00001706 JPY: 153.9 | +0.00000044 JPY: +4.0 | +2.65% | 0.00001696 JPY: 152.9 | 0.00001862 JPY: 167.9 | 0.00002083 JPY: 187.8 |
2024/04/25 | 0.00001662 JPY: 149.9 | -0.00000076 JPY: -6.9 | -4.37% | 0.00001691 JPY: 152.5 | 0.00001883 JPY: 169.8 | 0.00002084 JPY: 188.0 |
2024/04/24 | 0.00001738 JPY: 156.8 | +0.00000049 JPY: +4.4 | +2.90% | 0.00001694 JPY: 152.8 | 0.00001908 JPY: 172.1 | 0.00002086 JPY: 188.1 |
2024/04/23 | 0.00001689 JPY: 152.3 | +0.00000005 JPY: +0.5 | +0.30% | 0.00001671 JPY: 150.7 | 0.00001931 JPY: 174.1 | 0.00002086 JPY: 188.2 |
2024/04/22 | 0.00001684 JPY: 151.9 | +0.00000002 JPY: +0.2 | +0.12% | 0.00001654 JPY: 149.2 | 0.00001961 JPY: 176.9 | 0.00002087 JPY: 188.3 |
2024/04/21 | 0.00001682 JPY: 151.7 | +0.00000004 JPY: +0.4 | +0.24% | 0.00001635 JPY: 147.4 | 0.00001988 JPY: 179.3 | 0.00002089 JPY: 188.4 |
2024/04/20 | 0.00001678 JPY: 151.3 | +0.00000056 JPY: +5.1 | +3.45% | 0.00001618 JPY: 146.0 | 0.00002019 JPY: 182.1 | 0.00002091 JPY: 188.6 |
2024/04/19 | 0.00001622 JPY: 146.3 | +0.00000018 JPY: +1.6 | +1.12% | 0.00001606 JPY: 144.8 | 0.00002051 JPY: 185.0 | 0.00002092 JPY: 188.7 |
2024/04/18 | 0.00001604 JPY: 144.7 | +0.00000016 JPY: +1.4 | +1.01% | 0.00001593 JPY: 143.7 | 0.00002074 JPY: 187.1 | 0.00002095 JPY: 189.0 |
2024/04/17 | 0.00001588 JPY: 143.2 | -0.00000012 JPY: -1.1 | -0.75% | 0.00001617 JPY: 145.8 | 0.00002098 JPY: 189.3 | 0.00002098 JPY: 189.2 |
2024/04/16 | 0.00001600 JPY: 144.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001616 JPY: 145.7 | +0.00000058 JPY: +5.2 | +3.72% | 0.00001763 JPY: 159.0 | 0.00002144 JPY: 193.4 | 0.00002105 JPY: 189.8 |
2024/04/14 | 0.00001558 JPY: 140.5 | -0.00000163 JPY: -14.7 | -9.47% | 0.00001847 JPY: 166.6 | 0.00002164 JPY: 195.2 | 0.00002108 JPY: 190.1 |
2024/04/13 | 0.00001721 JPY: 155.2 | -0.00000193 JPY: -17.4 | -10.08% | 0.00001957 JPY: 176.5 | 0.00002184 JPY: 197.0 | 0.00002112 JPY: 190.5 |
2024/04/12 | 0.00001914 JPY: 172.6 | -0.00000094 JPY: -8.5 | -4.68% | 0.00002044 JPY: 184.3 | 0.00002197 JPY: 198.1 | 0.00002115 JPY: 190.8 |
2024/04/11 | 0.00002008 JPY: 181.1 | -0.00000026 JPY: -2.3 | -1.28% | 0.00002098 JPY: 189.3 | 0.00002203 JPY: 198.7 | 0.00002115 JPY: 190.8 |
2024/04/10 | 0.00002034 JPY: 183.4 | -0.00000076 JPY: -6.9 | -3.60% | 0.00002119 JPY: 191.1 | 0.00002211 JPY: 199.4 | 0.00002115 JPY: 190.7 |
2024/04/09 | 0.00002110 JPY: 190.3 | -0.00000043 JPY: -3.9 | -2.00% | 0.00002136 JPY: 192.6 | 0.00002218 JPY: 200.0 | 0.00002114 JPY: 190.6 |
2024/04/08 | 0.00002153 JPY: 194.2 | -0.00000034 JPY: -3.1 | -1.55% | 0.00002179 JPY: 196.5 | 0.00002226 JPY: 200.8 | 0.00002112 JPY: 190.5 |
2024/04/07 | 0.00002187 JPY: 197.2 | +0.00000078 JPY: +7.0 | +3.70% | 0.00002192 JPY: 197.7 | 0.00002235 JPY: 201.6 | 0.00002109 JPY: 190.2 |
2024/04/06 | 0.00002109 JPY: 190.2 | -0.00000010 JPY: -0.9 | -0.47% | 0.00002197 JPY: 198.1 | 0.00002244 JPY: 202.4 | 0.00002107 JPY: 190.0 |
2024/04/05 | 0.00002119 JPY: 191.1 | -0.00000208 JPY: -18.8 | -8.94% | 0.00002223 JPY: 200.5 | 0.00002252 JPY: 203.1 | 0.00002105 JPY: 189.8 |
2024/04/04 | 0.00002327 JPY: 209.9 | +0.00000109 JPY: +9.8 | +4.91% | 0.00002257 JPY: 203.5 | 0.00002257 JPY: 203.5 | 0.00002104 JPY: 189.8 |
2024/04/03 | 0.00002218 JPY: 200.0 | +0.00000006 JPY: +0.5 | +0.27% | 0.00002253 JPY: 203.2 | 0.00002255 JPY: 203.4 | 0.00002102 JPY: 189.6 |
2024/04/02 | 0.00002212 JPY: 199.5 | -0.00000027 JPY: -2.4 | -1.21% | 0.00002299 JPY: 207.4 | 0.00002257 JPY: 203.5 | 0.00002098 JPY: 189.2 |
2024/04/01 | 0.00002239 JPY: 201.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00002287 JPY: 206.3 | -0.00000024 JPY: -2.2 | -1.04% | 0.00002374 JPY: 214.1 | 0.00002258 JPY: 203.7 | 0.00002092 JPY: 188.7 |
2024/03/30 | 0.00002311 JPY: 208.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00002447 JPY: 220.7 | +0.00000081 JPY: +7.3 | +3.42% | 0.00002388 JPY: 215.4 | 0.00002244 JPY: 202.4 | 0.00002085 JPY: 188.0 |
2024/03/28 | 0.00002366 JPY: 213.4 | -0.00000092 JPY: -8.3 | -3.74% | 0.00002340 JPY: 211.1 | 0.00002235 JPY: 201.6 | 0.00002079 JPY: 187.5 |
2024/03/27 | 0.00002458 JPY: 221.7 | -0.00000016 JPY: -1.4 | -0.65% | 0.00002306 JPY: 208.0 | 0.00002229 JPY: 201.0 | 0.00002075 JPY: 187.1 |
2024/03/26 | 0.00002474 JPY: 223.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00002195 JPY: 198.0 | -0.00000014 JPY: -1.3 | -0.63% | 0.00002172 JPY: 195.9 | 0.00002206 JPY: 199.0 | 0.00002061 JPY: 185.9 |
2024/03/24 | 0.00002209 JPY: 199.2 | +0.00000013 JPY: +1.2 | +0.59% | 0.00002142 JPY: 193.2 | 0.00002196 JPY: 198.1 | 0.00002056 JPY: 185.4 |
2024/03/23 | 0.00002196 JPY: 198.1 | +0.00000064 JPY: +5.8 | +3.00% | 0.00002109 JPY: 190.2 | 0.00002190 JPY: 197.5 | 0.00002049 JPY: 184.8 |
2024/03/22 | 0.00002132 JPY: 192.3 | +0.00000006 JPY: +0.5 | +0.28% | 0.00002083 JPY: 187.9 | 0.00002189 JPY: 197.5 | 0.00002044 JPY: 184.3 |
2024/03/21 | 0.00002126 JPY: 191.7 | +0.00000080 JPY: +7.2 | +3.91% | 0.00002099 JPY: 189.3 | 0.00002200 JPY: 198.4 | 0.00002041 JPY: 184.0 |
2024/03/20 | 0.00002046 JPY: 184.5 | -0.00000001 JPY: -0.1 | -0.05% | 0.00002113 JPY: 190.6 | 0.00002210 JPY: 199.4 | 0.00002038 JPY: 183.8 |
2024/03/19 | 0.00002047 JPY: 184.6 | -0.00000019 JPY: -1.7 | -0.92% | 0.00002169 JPY: 195.6 | 0.00002224 JPY: 200.6 | 0.00002037 JPY: 183.7 |
2024/03/18 | 0.00002066 JPY: 186.3 | -0.00000143 JPY: -12.9 | -6.47% | 0.00002234 JPY: 201.5 | 0.00002246 JPY: 202.5 | 0.00002038 JPY: 183.9 |
2024/03/17 | 0.00002209 JPY: 199.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00002196 JPY: 198.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00002326 JPY: 209.8 | -0.00000046 JPY: -4.1 | -1.94% | 0.00002332 JPY: 210.3 | 0.00002245 JPY: 202.5 | 0.00002043 JPY: 184.2 |
2024/03/14 | 0.00002372 JPY: 213.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00002418 JPY: 218.1 | +0.00000116 JPY: +10.5 | +5.04% | 0.00002300 JPY: 207.5 | 0.00002229 JPY: 201.0 | 0.00002045 JPY: 184.4 |