終値: | 0.00001769 JPY: 153.5 | 前日比: | +0.00000036 (+2.08%) | |
24h取引量: | 2.60000000 |
安値: | 0.00001706 | 高値: | 0.00001787 |
始値: | 0.00001733 | 終値: | 0.00001769 |
5日平均乖離率: | +4.22% | 25日平均乖離率: | +4.01% | 75日平均乖離率: | -12.23% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00001769 JPY: 159.1 | +0.00000036 JPY: +3.2 | +2.08% | 0.00001697 JPY: 152.7 | 0.00001701 JPY: 153.0 | 0.00002015 JPY: 181.3 |
2024/05/01 | 0.00001733 JPY: 155.9 | +0.00000120 JPY: +10.8 | +7.44% | 0.00001670 JPY: 150.2 | 0.00001703 JPY: 153.2 | 0.00002025 JPY: 182.2 |
2024/04/30 | 0.00001613 JPY: 145.1 | -0.00000077 JPY: -6.9 | -4.56% | 0.00001658 JPY: 149.1 | 0.00001708 JPY: 153.6 | 0.00002033 JPY: 182.9 |
2024/04/29 | 0.00001690 JPY: 152.0 | +0.00000008 JPY: +0.7 | +0.48% | 0.00001671 JPY: 150.3 | 0.00001716 JPY: 154.4 | 0.00002042 JPY: 183.7 |
2024/04/28 | 0.00001682 JPY: 151.3 | +0.00000052 JPY: +4.7 | +3.19% | 0.00001677 JPY: 150.9 | 0.00001725 JPY: 155.2 | 0.00002051 JPY: 184.5 |
2024/04/27 | 0.00001630 JPY: 146.6 | -0.00000044 JPY: -4.0 | -2.63% | 0.00001691 JPY: 152.1 | 0.00001735 JPY: 156.1 | 0.00002061 JPY: 185.4 |
2024/04/26 | 0.00001674 JPY: 150.6 | -0.00000004 JPY: -0.4 | -0.24% | 0.00001717 JPY: 154.4 | 0.00001747 JPY: 157.2 | 0.00002072 JPY: 186.4 |
2024/04/25 | 0.00001678 JPY: 150.9 | -0.00000043 JPY: -3.9 | -2.50% | 0.00001737 JPY: 156.3 | 0.00001758 JPY: 158.1 | 0.00002082 JPY: 187.3 |
2024/04/24 | 0.00001721 JPY: 154.8 | -0.00000029 JPY: -2.6 | -1.66% | 0.00001751 JPY: 157.5 | 0.00001769 JPY: 159.1 | 0.00002092 JPY: 188.2 |
2024/04/23 | 0.00001750 JPY: 157.4 | -0.00000011 JPY: -1.0 | -0.62% | 0.00001755 JPY: 157.9 | 0.00001779 JPY: 160.0 | 0.00002102 JPY: 189.0 |
2024/04/22 | 0.00001761 JPY: 158.4 | -0.00000014 JPY: -1.3 | -0.79% | 0.00001740 JPY: 156.5 | 0.00001789 JPY: 160.9 | 0.00002113 JPY: 190.1 |
2024/04/21 | 0.00001775 JPY: 159.7 | +0.00000026 JPY: +2.3 | +1.49% | 0.00001711 JPY: 153.9 | 0.00001797 JPY: 161.6 | 0.00002124 JPY: 191.1 |
2024/04/20 | 0.00001749 JPY: 157.3 | +0.00000007 JPY: +0.6 | +0.40% | 0.00001662 JPY: 149.5 | 0.00001806 JPY: 162.5 | 0.00002136 JPY: 192.1 |
2024/04/19 | 0.00001742 JPY: 156.7 | +0.00000070 JPY: +6.3 | +4.19% | 0.00001628 JPY: 146.4 | 0.00001817 JPY: 163.5 | 0.00002147 JPY: 193.1 |
2024/04/18 | 0.00001672 JPY: 150.4 | +0.00000056 JPY: +5.0 | +3.47% | 0.00001598 JPY: 143.7 | 0.00001830 JPY: 164.6 | 0.00002158 JPY: 194.2 |
2024/04/17 | 0.00001616 JPY: 145.4 | +0.00000087 JPY: +7.8 | +5.69% | 0.00001594 JPY: 143.4 | 0.00001848 JPY: 166.2 | 0.00002171 JPY: 195.3 |
2024/04/16 | 0.00001529 JPY: 137.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001580 JPY: 142.1 | -0.00000013 JPY: -1.2 | -0.82% | 0.00001672 JPY: 150.4 | 0.00001888 JPY: 169.8 | 0.00002197 JPY: 197.7 |
2024/04/14 | 0.00001593 JPY: 143.3 | -0.00000059 JPY: -5.3 | -3.57% | 0.00001709 JPY: 153.8 | 0.00001905 JPY: 171.4 | 0.00002210 JPY: 198.8 |
2024/04/13 | 0.00001652 JPY: 148.6 | -0.00000096 JPY: -8.6 | -5.49% | 0.00001751 JPY: 157.5 | 0.00001922 JPY: 172.9 | 0.00002223 JPY: 199.9 |
2024/04/12 | 0.00001748 JPY: 157.2 | -0.00000040 JPY: -3.6 | -2.24% | 0.00001782 JPY: 160.3 | 0.00001934 JPY: 174.0 | 0.00002236 JPY: 201.1 |
2024/04/11 | 0.00001788 JPY: 160.8 | +0.00000022 JPY: +2.0 | +1.25% | 0.00001795 JPY: 161.5 | 0.00001943 JPY: 174.8 | 0.00002248 JPY: 202.2 |
2024/04/10 | 0.00001766 JPY: 158.9 | -0.00000036 JPY: -3.2 | -2.00% | 0.00001809 JPY: 162.7 | 0.00001954 JPY: 175.8 | 0.00002260 JPY: 203.3 |
2024/04/09 | 0.00001802 JPY: 162.1 | -0.00000005 JPY: -0.4 | -0.28% | 0.00001823 JPY: 164.0 | 0.00001966 JPY: 176.9 | 0.00002274 JPY: 204.5 |
2024/04/08 | 0.00001807 JPY: 162.6 | -0.00000006 JPY: -0.5 | -0.33% | 0.00001845 JPY: 166.0 | 0.00001978 JPY: 177.9 | 0.00002286 JPY: 205.6 |
2024/04/07 | 0.00001813 JPY: 163.1 | -0.00000045 JPY: -4.0 | -2.42% | 0.00001869 JPY: 168.1 | 0.00001990 JPY: 179.0 | 0.00002298 JPY: 206.7 |
2024/04/06 | 0.00001858 JPY: 167.1 | +0.00000024 JPY: +2.2 | +1.31% | 0.00001893 JPY: 170.3 | 0.00002004 JPY: 180.3 | 0.00002310 JPY: 207.8 |
2024/04/05 | 0.00001834 JPY: 165.0 | -0.00000081 JPY: -7.3 | -4.23% | 0.00001910 JPY: 171.8 | 0.00002023 JPY: 182.0 | 0.00002320 JPY: 208.7 |
2024/04/04 | 0.00001915 JPY: 172.3 | -0.00000009 JPY: -0.8 | -0.47% | 0.00001933 JPY: 173.9 | 0.00002039 JPY: 183.4 | 0.00002332 JPY: 209.8 |
2024/04/03 | 0.00001924 JPY: 173.1 | -0.00000011 JPY: -1.0 | -0.57% | 0.00001944 JPY: 174.9 | 0.00002054 JPY: 184.8 | 0.00002342 JPY: 210.7 |
2024/04/02 | 0.00001935 JPY: 174.1 | -0.00000005 JPY: -0.4 | -0.26% | 0.00001959 JPY: 176.2 | 0.00002067 JPY: 186.0 | 0.00002352 JPY: 211.6 |
2024/04/01 | 0.00001940 JPY: 174.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001953 JPY: 175.7 | -0.00000015 JPY: -1.3 | -0.76% | 0.00001977 JPY: 177.9 | 0.00002086 JPY: 187.7 | 0.00002372 JPY: 213.4 |
2024/03/30 | 0.00001968 JPY: 177.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001998 JPY: 179.7 | +0.00000032 JPY: +2.9 | +1.63% | 0.00002011 JPY: 180.9 | 0.00002099 JPY: 188.8 | 0.00002392 JPY: 215.2 |
2024/03/28 | 0.00001966 JPY: 176.9 | -0.00000036 JPY: -3.2 | -1.80% | 0.00002035 JPY: 183.1 | 0.00002107 JPY: 189.5 | 0.00002401 JPY: 216.0 |
2024/03/27 | 0.00002002 JPY: 180.1 | -0.00000027 JPY: -2.4 | -1.33% | 0.00002059 JPY: 185.2 | 0.00002123 JPY: 191.0 | 0.00002411 JPY: 216.8 |
2024/03/26 | 0.00002029 JPY: 182.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00002062 JPY: 185.5 | -0.00000055 JPY: -4.9 | -2.60% | 0.00002067 JPY: 185.9 | 0.00002145 JPY: 192.9 | 0.00002425 JPY: 218.2 |
2024/03/24 | 0.00002117 JPY: 190.4 | +0.00000033 JPY: +3.0 | +1.58% | 0.00002057 JPY: 185.1 | 0.00002153 JPY: 193.7 | 0.00002429 JPY: 218.5 |
2024/03/23 | 0.00002084 JPY: 187.5 | +0.00000019 JPY: +1.7 | +0.92% | 0.00002027 JPY: 182.4 | 0.00002159 JPY: 194.2 | 0.00002432 JPY: 218.8 |
2024/03/22 | 0.00002065 JPY: 185.8 | +0.00000059 JPY: +5.3 | +2.94% | 0.00002005 JPY: 180.3 | 0.00002170 JPY: 195.2 | 0.00002436 JPY: 219.2 |
2024/03/21 | 0.00002006 JPY: 180.5 | -0.00000008 JPY: -0.7 | -0.40% | 0.00002004 JPY: 180.3 | 0.00002189 JPY: 196.9 | 0.00002442 JPY: 219.6 |
2024/03/20 | 0.00002014 JPY: 181.2 | +0.00000047 JPY: +4.2 | +2.39% | 0.00002017 JPY: 181.4 | 0.00002212 JPY: 199.0 | 0.00002449 JPY: 220.3 |
2024/03/19 | 0.00001967 JPY: 176.9 | -0.00000004 JPY: -0.4 | -0.20% | 0.00002031 JPY: 182.7 | 0.00002234 JPY: 200.9 | 0.00002456 JPY: 220.9 |
2024/03/18 | 0.00001971 JPY: 177.3 | -0.00000090 JPY: -8.1 | -4.37% | 0.00002060 JPY: 185.3 | 0.00002256 JPY: 203.0 | 0.00002466 JPY: 221.8 |
2024/03/17 | 0.00002061 JPY: 185.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00002070 JPY: 186.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00002086 JPY: 187.6 | -0.00000028 JPY: -2.5 | -1.32% | 0.00002184 JPY: 196.4 | 0.00002314 JPY: 208.2 | 0.00002496 JPY: 224.6 |
2024/03/14 | 0.00002114 JPY: 190.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00002173 JPY: 195.5 | -0.00000143 JPY: -12.9 | -6.17% | 0.00002256 JPY: 202.9 | 0.00002355 JPY: 211.9 | 0.00002519 JPY: 226.6 |