終値: | 0.00000660 JPY: 58.5 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 2.46000000 |
安値: | 0.00000647 | 高値: | 0.00000669 |
始値: | 0.00000650 | 終値: | 0.00000660 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000660 JPY: 59.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000648 JPY: 58.6 | +0.00000025 JPY: +2.3 | +4.01% | 0.00000639 JPY: 57.8 | 0.00000654 JPY: 59.1 | 0.00000609 JPY: 55.1 |
2024/04/30 | 0.00000623 JPY: 56.3 | -0.00000015 JPY: -1.4 | -2.35% | 0.00000637 JPY: 57.6 | 0.00000657 JPY: 59.4 | 0.00000608 JPY: 55.0 |
2024/04/29 | 0.00000638 JPY: 57.7 | -0.00000014 JPY: -1.3 | -2.15% | 0.00000645 JPY: 58.3 | 0.00000663 JPY: 60.0 | 0.00000607 JPY: 54.9 |
2024/04/28 | 0.00000652 JPY: 59.0 | +0.00000018 JPY: +1.6 | +2.84% | 0.00000653 JPY: 59.1 | 0.00000666 JPY: 60.2 | 0.00000605 JPY: 54.8 |
2024/04/27 | 0.00000634 JPY: 57.3 | -0.00000004 JPY: -0.4 | -0.63% | 0.00000660 JPY: 59.7 | 0.00000669 JPY: 60.5 | 0.00000604 JPY: 54.7 |
2024/04/26 | 0.00000638 JPY: 57.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000662 JPY: 59.9 | -0.00000018 JPY: -1.6 | -2.65% | 0.00000673 JPY: 60.8 | 0.00000677 JPY: 61.2 | 0.00000603 JPY: 54.5 |
2024/04/24 | 0.00000680 JPY: 61.5 | -0.00000006 JPY: -0.5 | -0.87% | 0.00000671 JPY: 60.7 | 0.00000682 JPY: 61.7 | 0.00000602 JPY: 54.5 |
2024/04/23 | 0.00000686 JPY: 62.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000665 JPY: 60.1 | -0.00000005 JPY: -0.5 | -0.75% | 0.00000649 JPY: 58.7 | 0.00000693 JPY: 62.7 | 0.00000599 JPY: 54.2 |
2024/04/21 | 0.00000670 JPY: 60.6 | +0.00000017 JPY: +1.5 | +2.60% | 0.00000641 JPY: 57.9 | 0.00000690 JPY: 62.4 | 0.00000598 JPY: 54.0 |
2024/04/20 | 0.00000653 JPY: 59.1 | +0.00000024 JPY: +2.2 | +3.82% | 0.00000636 JPY: 57.5 | 0.00000686 JPY: 62.1 | 0.00000596 JPY: 53.9 |
2024/04/19 | 0.00000629 JPY: 56.9 | +0.00000001 JPY: +0.1 | +0.16% | 0.00000628 JPY: 56.8 | 0.00000682 JPY: 61.7 | 0.00000595 JPY: 53.8 |
2024/04/18 | 0.00000628 JPY: 56.8 | +0.00000005 JPY: +0.5 | +0.80% | 0.00000625 JPY: 56.5 | 0.00000679 JPY: 61.4 | 0.00000594 JPY: 53.8 |
2024/04/17 | 0.00000623 JPY: 56.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000648 JPY: 58.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000614 JPY: 55.5 | +0.00000003 JPY: +0.3 | +0.49% | 0.00000628 JPY: 56.8 | 0.00000668 JPY: 60.4 | 0.00000592 JPY: 53.5 |
2024/04/14 | 0.00000611 JPY: 55.3 | -0.00000007 JPY: -0.6 | -1.13% | 0.00000642 JPY: 58.1 | 0.00000664 JPY: 60.1 | 0.00000591 JPY: 53.5 |
2024/04/13 | 0.00000618 JPY: 55.9 | -0.00000024 JPY: -2.2 | -3.74% | 0.00000659 JPY: 59.6 | 0.00000660 JPY: 59.7 | 0.00000591 JPY: 53.4 |
2024/04/12 | 0.00000642 JPY: 58.1 | -0.00000015 JPY: -1.4 | -2.28% | 0.00000681 JPY: 61.6 | 0.00000659 JPY: 59.6 | 0.00000591 JPY: 53.4 |
2024/04/11 | 0.00000657 JPY: 59.4 | -0.00000026 JPY: -2.4 | -3.81% | 0.00000697 JPY: 63.0 | 0.00000653 JPY: 59.0 | 0.00000590 JPY: 53.4 |
2024/04/10 | 0.00000683 JPY: 61.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000695 JPY: 62.8 | -0.00000035 JPY: -3.2 | -4.79% | 0.00000731 JPY: 66.1 | 0.00000640 JPY: 57.8 | 0.00000588 JPY: 53.2 |
2024/04/08 | 0.00000730 JPY: 66.0 | +0.00000011 JPY: +1.0 | +1.53% | 0.00000733 JPY: 66.3 | 0.00000633 JPY: 57.2 | 0.00000587 JPY: 53.1 |
2024/04/07 | 0.00000719 JPY: 65.0 | -0.00000011 JPY: -1.0 | -1.51% | 0.00000729 JPY: 66.0 | 0.00000624 JPY: 56.5 | 0.00000585 JPY: 52.9 |
2024/04/06 | 0.00000730 JPY: 66.0 | -0.00000051 JPY: -4.6 | -6.53% | 0.00000728 JPY: 65.8 | 0.00000616 JPY: 55.7 | 0.00000583 JPY: 52.7 |
2024/04/05 | 0.00000781 JPY: 70.6 | +0.00000077 JPY: +7.0 | +10.94% | 0.00000736 JPY: 66.6 | 0.00000609 JPY: 55.1 | 0.00000582 JPY: 52.6 |
2024/04/04 | 0.00000704 JPY: 63.7 | -0.00000009 JPY: -0.8 | -1.26% | 0.00000740 JPY: 66.9 | 0.00000598 JPY: 54.1 | 0.00000579 JPY: 52.4 |
2024/04/03 | 0.00000713 JPY: 64.5 | +0.00000002 JPY: +0.2 | +0.28% | 0.00000799 JPY: 72.3 | 0.00000590 JPY: 53.3 | 0.00000578 JPY: 52.3 |
2024/04/02 | 0.00000711 JPY: 64.3 | -0.00000060 JPY: -5.4 | -7.78% | 0.00000782 JPY: 70.7 | 0.00000583 JPY: 52.7 | 0.00000576 JPY: 52.1 |
2024/04/01 | 0.00000771 JPY: 69.7 | -0.00000030 JPY: -2.7 | -3.75% | 0.00000759 JPY: 68.7 | 0.00000575 JPY: 52.0 | 0.00000575 JPY: 52.0 |
2024/03/31 | 0.00000801 JPY: 72.4 | -0.00000200 JPY: -18.1 | -19.98% | 0.00000719 JPY: 65.0 | 0.00000564 JPY: 51.0 | 0.00000573 JPY: 51.8 |
2024/03/30 | 0.00001001 JPY: 90.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000625 JPY: 56.5 | +0.00000026 JPY: +2.4 | +4.34% | 0.00000578 JPY: 52.2 | 0.00000533 JPY: 48.2 | 0.00000565 JPY: 51.1 |
2024/03/28 | 0.00000599 JPY: 54.2 | +0.00000029 JPY: +2.6 | +5.09% | 0.00000564 JPY: 51.0 | 0.00000529 JPY: 47.8 | 0.00000565 JPY: 51.1 |
2024/03/27 | 0.00000570 JPY: 51.5 | +0.00000022 JPY: +2.0 | +4.01% | 0.00000556 JPY: 50.3 | 0.00000528 JPY: 47.7 | 0.00000565 JPY: 51.1 |
2024/03/26 | 0.00000548 JPY: 49.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000546 JPY: 49.4 | -0.00000009 JPY: -0.8 | -1.62% | 0.00000540 JPY: 48.8 | 0.00000528 JPY: 47.8 | 0.00000565 JPY: 51.1 |
2024/03/24 | 0.00000555 JPY: 50.2 | -0.00000006 JPY: -0.5 | -1.07% | 0.00000531 JPY: 48.0 | 0.00000528 JPY: 47.8 | 0.00000565 JPY: 51.1 |
2024/03/23 | 0.00000561 JPY: 50.7 | +0.00000036 JPY: +3.3 | +6.86% | 0.00000539 JPY: 48.7 | 0.00000528 JPY: 47.8 | 0.00000565 JPY: 51.1 |
2024/03/22 | 0.00000525 JPY: 47.5 | +0.00000014 JPY: +1.3 | +2.74% | 0.00000523 JPY: 47.3 | 0.00000529 JPY: 47.8 | 0.00000565 JPY: 51.1 |
2024/03/21 | 0.00000511 JPY: 46.2 | +0.00000008 JPY: +0.7 | +1.59% | 0.00000518 JPY: 46.8 | 0.00000533 JPY: 48.2 | 0.00000566 JPY: 51.2 |
2024/03/20 | 0.00000503 JPY: 45.5 | -0.00000092 JPY: -8.3 | -15.46% | 0.00000519 JPY: 46.9 | 0.00000536 JPY: 48.5 | 0.00000568 JPY: 51.3 |
2024/03/19 | 0.00000595 JPY: 53.8 | +0.00000114 JPY: +10.3 | +23.70% | 0.00000522 JPY: 47.2 | 0.00000541 JPY: 48.9 | 0.00000569 JPY: 51.5 |
2024/03/18 | 0.00000481 JPY: 43.5 | -0.00000019 JPY: -1.7 | -3.80% | 0.00000508 JPY: 45.9 | 0.00000541 JPY: 48.9 | 0.00000570 JPY: 51.5 |
2024/03/17 | 0.00000500 JPY: 45.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000514 JPY: 46.5 | -0.00000005 JPY: -0.5 | -0.96% | 0.00000525 JPY: 47.5 | 0.00000549 JPY: 49.6 | 0.00000574 JPY: 51.9 |
2024/03/15 | 0.00000519 JPY: 46.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000524 JPY: 47.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000512 JPY: 46.3 | -0.00000043 JPY: -3.9 | -7.75% | 0.00000521 JPY: 47.1 | 0.00000555 JPY: 50.2 | 0.00000582 JPY: 52.6 |