終値: | 0.00000581 JPY: 51.1 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.56000000 |
安値: | 0.00000558 | 高値: | 0.00000585 |
始値: | 0.00000560 | 終値: | 0.00000581 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000581 JPY: 53.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000560 JPY: 51.3 | +0.00000041 JPY: +3.8 | +7.90% | 0.00000537 JPY: 49.2 | 0.00000589 JPY: 54.0 | 0.00000588 JPY: 53.9 |
2024/04/30 | 0.00000519 JPY: 47.6 | -0.00000013 JPY: -1.2 | -2.44% | 0.00000535 JPY: 49.0 | 0.00000591 JPY: 54.2 | 0.00000589 JPY: 53.9 |
2024/04/29 | 0.00000532 JPY: 48.8 | +0.00000001 JPY: +0.1 | +0.19% | 0.00000543 JPY: 49.8 | 0.00000593 JPY: 54.3 | 0.00000590 JPY: 54.1 |
2024/04/28 | 0.00000531 JPY: 48.7 | -0.00000012 JPY: -1.1 | -2.21% | 0.00000548 JPY: 50.2 | 0.00000595 JPY: 54.5 | 0.00000592 JPY: 54.2 |
2024/04/27 | 0.00000543 JPY: 49.8 | -0.00000006 JPY: -0.5 | -1.09% | 0.00000555 JPY: 50.9 | 0.00000596 JPY: 54.7 | 0.00000594 JPY: 54.4 |
2024/04/26 | 0.00000549 JPY: 50.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000561 JPY: 51.4 | +0.00000004 JPY: +0.4 | +0.72% | 0.00000570 JPY: 52.3 | 0.00000598 JPY: 54.8 | 0.00000596 JPY: 54.6 |
2024/04/24 | 0.00000557 JPY: 51.0 | -0.00000009 JPY: -0.8 | -1.59% | 0.00000585 JPY: 53.6 | 0.00000599 JPY: 54.9 | 0.00000597 JPY: 54.7 |
2024/04/23 | 0.00000566 JPY: 51.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000571 JPY: 52.3 | -0.00000025 JPY: -2.3 | -4.19% | 0.00000624 JPY: 57.2 | 0.00000600 JPY: 55.0 | 0.00000600 JPY: 54.9 |
2024/04/21 | 0.00000596 JPY: 54.6 | -0.00000041 JPY: -3.8 | -6.44% | 0.00000624 JPY: 57.2 | 0.00000600 JPY: 55.0 | 0.00000601 JPY: 55.1 |
2024/04/20 | 0.00000637 JPY: 58.4 | +0.00000022 JPY: +2.0 | +3.58% | 0.00000610 JPY: 55.9 | 0.00000601 JPY: 55.1 | 0.00000603 JPY: 55.2 |
2024/04/19 | 0.00000615 JPY: 56.4 | -0.00000087 JPY: -8.0 | -12.39% | 0.00000593 JPY: 54.3 | 0.00000601 JPY: 55.0 | 0.00000603 JPY: 55.3 |
2024/04/18 | 0.00000702 JPY: 64.3 | +0.00000134 JPY: +12.3 | +23.59% | 0.00000600 JPY: 55.0 | 0.00000600 JPY: 55.0 | 0.00000604 JPY: 55.4 |
2024/04/17 | 0.00000568 JPY: 52.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000527 JPY: 48.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000553 JPY: 50.7 | -0.00000098 JPY: -9.0 | -15.05% | 0.00000617 JPY: 56.6 | 0.00000592 JPY: 54.2 | 0.00000609 JPY: 55.8 |
2024/04/14 | 0.00000651 JPY: 59.7 | +0.00000024 JPY: +2.2 | +3.83% | 0.00000632 JPY: 57.9 | 0.00000590 JPY: 54.1 | 0.00000610 JPY: 55.9 |
2024/04/13 | 0.00000627 JPY: 57.5 | +0.00000005 JPY: +0.5 | +0.80% | 0.00000630 JPY: 57.7 | 0.00000583 JPY: 53.5 | 0.00000611 JPY: 56.0 |
2024/04/12 | 0.00000622 JPY: 57.0 | -0.00000011 JPY: -1.0 | -1.74% | 0.00000625 JPY: 57.3 | 0.00000578 JPY: 53.0 | 0.00000613 JPY: 56.1 |
2024/04/11 | 0.00000633 JPY: 58.0 | +0.00000005 JPY: +0.5 | +0.80% | 0.00000627 JPY: 57.5 | 0.00000573 JPY: 52.5 | 0.00000614 JPY: 56.3 |
2024/04/10 | 0.00000628 JPY: 57.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000638 JPY: 58.5 | +0.00000034 JPY: +3.1 | +5.63% | 0.00000611 JPY: 56.0 | 0.00000563 JPY: 51.6 | 0.00000616 JPY: 56.5 |
2024/04/08 | 0.00000604 JPY: 55.4 | -0.00000030 JPY: -2.7 | -4.73% | 0.00000601 JPY: 55.0 | 0.00000558 JPY: 51.2 | 0.00000618 JPY: 56.6 |
2024/04/07 | 0.00000634 JPY: 58.1 | +0.00000013 JPY: +1.2 | +2.09% | 0.00000592 JPY: 54.3 | 0.00000555 JPY: 50.9 | 0.00000619 JPY: 56.8 |
2024/04/06 | 0.00000621 JPY: 56.9 | +0.00000064 JPY: +5.9 | +11.49% | 0.00000581 JPY: 53.2 | 0.00000550 JPY: 50.4 | 0.00000621 JPY: 56.9 |
2024/04/05 | 0.00000557 JPY: 51.0 | -0.00000030 JPY: -2.7 | -5.11% | 0.00000569 JPY: 52.1 | 0.00000546 JPY: 50.1 | 0.00000623 JPY: 57.1 |
2024/04/04 | 0.00000587 JPY: 53.8 | +0.00000025 JPY: +2.3 | +4.45% | 0.00000573 JPY: 52.5 | 0.00000545 JPY: 50.0 | 0.00000626 JPY: 57.4 |
2024/04/03 | 0.00000562 JPY: 51.5 | -0.00000014 JPY: -1.3 | -2.43% | 0.00000570 JPY: 52.3 | 0.00000544 JPY: 49.9 | 0.00000629 JPY: 57.7 |
2024/04/02 | 0.00000576 JPY: 52.8 | +0.00000013 JPY: +1.2 | +2.31% | 0.00000572 JPY: 52.4 | 0.00000543 JPY: 49.7 | 0.00000633 JPY: 58.0 |
2024/04/01 | 0.00000563 JPY: 51.6 | -0.00000014 JPY: -1.3 | -2.43% | 0.00000571 JPY: 52.4 | 0.00000540 JPY: 49.5 | 0.00000635 JPY: 58.2 |
2024/03/31 | 0.00000577 JPY: 52.9 | +0.00000003 JPY: +0.3 | +0.52% | 0.00000584 JPY: 53.5 | 0.00000538 JPY: 49.3 | 0.00000638 JPY: 58.5 |
2024/03/30 | 0.00000574 JPY: 52.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000569 JPY: 52.1 | -0.00000005 JPY: -0.5 | -0.87% | 0.00000599 JPY: 54.9 | 0.00000533 JPY: 48.8 | 0.00000644 JPY: 59.1 |
2024/03/28 | 0.00000574 JPY: 52.6 | -0.00000050 JPY: -4.6 | -8.01% | 0.00000596 JPY: 54.6 | 0.00000532 JPY: 48.7 | 0.00000647 JPY: 59.3 |
2024/03/27 | 0.00000624 JPY: 57.2 | -0.00000006 JPY: -0.5 | -0.95% | 0.00000587 JPY: 53.8 | 0.00000532 JPY: 48.8 | 0.00000650 JPY: 59.6 |
2024/03/26 | 0.00000630 JPY: 57.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000600 JPY: 55.0 | +0.00000049 JPY: +4.5 | +8.89% | 0.00000539 JPY: 49.4 | 0.00000530 JPY: 48.6 | 0.00000653 JPY: 59.8 |
2024/03/24 | 0.00000551 JPY: 50.5 | +0.00000020 JPY: +1.8 | +3.77% | 0.00000517 JPY: 47.4 | 0.00000529 JPY: 48.5 | 0.00000655 JPY: 60.1 |
2024/03/23 | 0.00000531 JPY: 48.7 | +0.00000021 JPY: +1.9 | +4.12% | 0.00000506 JPY: 46.3 | 0.00000532 JPY: 48.8 | 0.00000657 JPY: 60.3 |
2024/03/22 | 0.00000510 JPY: 46.7 | +0.00000008 JPY: +0.7 | +1.59% | 0.00000498 JPY: 45.7 | 0.00000537 JPY: 49.3 | 0.00000660 JPY: 60.5 |
2024/03/21 | 0.00000502 JPY: 46.0 | +0.00000011 JPY: +1.0 | +2.24% | 0.00000498 JPY: 45.6 | 0.00000545 JPY: 50.0 | 0.00000664 JPY: 60.8 |
2024/03/20 | 0.00000491 JPY: 45.0 | -0.00000003 JPY: -0.3 | -0.61% | 0.00000497 JPY: 45.5 | 0.00000554 JPY: 50.7 | 0.00000667 JPY: 61.1 |
2024/03/19 | 0.00000494 JPY: 45.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000505 JPY: 46.2 | 0.00000562 JPY: 51.5 | 0.00000671 JPY: 61.5 |
2024/03/18 | 0.00000494 JPY: 45.3 | -0.00000013 JPY: -1.2 | -2.56% | 0.00000509 JPY: 46.7 | 0.00000573 JPY: 52.5 | 0.00000675 JPY: 61.8 |
2024/03/17 | 0.00000507 JPY: 46.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000499 JPY: 45.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000529 JPY: 48.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000518 JPY: 47.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000514 JPY: 47.1 | -0.00000010 JPY: -0.9 | -1.91% | 0.00000530 JPY: 48.6 | 0.00000619 JPY: 56.7 | 0.00000693 JPY: 63.5 |