終値: | 0.00001832 JPY: 158.9 | 前日比: | -0.00000015 (-0.81%) | |
24h取引量: | 1.29000000 |
安値: | 0.00001768 | 高値: | 0.00001851 |
始値: | 0.00001847 | 終値: | 0.00001832 |
5日平均乖離率: | -1.15% | 25日平均乖離率: | -0.22% | 75日平均乖離率: | -14.58% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00001832 JPY: 164.7 | -0.00000015 JPY: -1.3 | -0.81% | 0.00001853 JPY: 166.6 | 0.00001836 JPY: 165.0 | 0.00002145 JPY: 192.8 |
2024/05/01 | 0.00001847 JPY: 166.0 | +0.00000046 JPY: +4.1 | +2.55% | 0.00001854 JPY: 166.6 | 0.00001848 JPY: 166.1 | 0.00002152 JPY: 193.4 |
2024/04/30 | 0.00001801 JPY: 161.9 | -0.00000109 JPY: -9.8 | -5.71% | 0.00001845 JPY: 165.9 | 0.00001857 JPY: 166.9 | 0.00002159 JPY: 194.1 |
2024/04/29 | 0.00001910 JPY: 171.7 | +0.00000033 JPY: +3.0 | +1.76% | 0.00001850 JPY: 166.3 | 0.00001865 JPY: 167.7 | 0.00002167 JPY: 194.7 |
2024/04/28 | 0.00001877 JPY: 168.7 | +0.00000043 JPY: +3.9 | +2.34% | 0.00001853 JPY: 166.5 | 0.00001873 JPY: 168.4 | 0.00002172 JPY: 195.2 |
2024/04/27 | 0.00001834 JPY: 164.9 | +0.00000030 JPY: +2.7 | +1.66% | 0.00001853 JPY: 166.6 | 0.00001879 JPY: 168.9 | 0.00002179 JPY: 195.8 |
2024/04/26 | 0.00001804 JPY: 162.2 | -0.00000022 JPY: -2.0 | -1.20% | 0.00001868 JPY: 167.9 | 0.00001890 JPY: 169.9 | 0.00002186 JPY: 196.5 |
2024/04/25 | 0.00001826 JPY: 164.1 | -0.00000096 JPY: -8.6 | -4.99% | 0.00001877 JPY: 168.7 | 0.00001905 JPY: 171.2 | 0.00002194 JPY: 197.2 |
2024/04/24 | 0.00001922 JPY: 172.8 | +0.00000041 JPY: +3.7 | +2.18% | 0.00001872 JPY: 168.3 | 0.00001922 JPY: 172.7 | 0.00002203 JPY: 198.0 |
2024/04/23 | 0.00001881 JPY: 169.1 | -0.00000025 JPY: -2.2 | -1.31% | 0.00001822 JPY: 163.7 | 0.00001937 JPY: 174.1 | 0.00002209 JPY: 198.6 |
2024/04/22 | 0.00001906 JPY: 171.3 | +0.00000057 JPY: +5.1 | +3.08% | 0.00001778 JPY: 159.8 | 0.00001956 JPY: 175.8 | 0.00002217 JPY: 199.3 |
2024/04/21 | 0.00001849 JPY: 166.2 | +0.00000046 JPY: +4.1 | +2.55% | 0.00001729 JPY: 155.4 | 0.00001973 JPY: 177.3 | 0.00002226 JPY: 200.1 |
2024/04/20 | 0.00001803 JPY: 162.1 | +0.00000134 JPY: +12.0 | +8.03% | 0.00001681 JPY: 151.1 | 0.00001995 JPY: 179.3 | 0.00002235 JPY: 200.9 |
2024/04/19 | 0.00001669 JPY: 150.0 | +0.00000008 JPY: +0.7 | +0.48% | 0.00001651 JPY: 148.4 | 0.00002022 JPY: 181.8 | 0.00002245 JPY: 201.8 |
2024/04/18 | 0.00001661 JPY: 149.3 | -0.00000004 JPY: -0.4 | -0.24% | 0.00001646 JPY: 148.0 | 0.00002053 JPY: 184.6 | 0.00002256 JPY: 202.8 |
2024/04/17 | 0.00001665 JPY: 149.7 | +0.00000056 JPY: +5.0 | +3.48% | 0.00001666 JPY: 149.8 | 0.00002086 JPY: 187.5 | 0.00002269 JPY: 203.9 |
2024/04/16 | 0.00001609 JPY: 144.6 | -0.00000040 JPY: -3.6 | -2.43% | 0.00001709 JPY: 153.6 | 0.00002116 JPY: 190.2 | 0.00002282 JPY: 205.1 |
2024/04/15 | 0.00001649 JPY: 148.2 | +0.00000002 JPY: +0.2 | +0.12% | 0.00001772 JPY: 159.3 | 0.00002145 JPY: 192.8 | 0.00002296 JPY: 206.4 |
2024/04/14 | 0.00001647 JPY: 148.0 | -0.00000115 JPY: -10.3 | -6.53% | 0.00001852 JPY: 166.5 | 0.00002172 JPY: 195.2 | 0.00002309 JPY: 207.6 |
2024/04/13 | 0.00001762 JPY: 158.4 | -0.00000117 JPY: -10.5 | -6.23% | 0.00001952 JPY: 175.4 | 0.00002196 JPY: 197.4 | 0.00002323 JPY: 208.8 |
2024/04/12 | 0.00001879 JPY: 168.9 | -0.00000044 JPY: -4.0 | -2.29% | 0.00002030 JPY: 182.5 | 0.00002219 JPY: 199.4 | 0.00002336 JPY: 210.0 |
2024/04/11 | 0.00001923 JPY: 172.9 | -0.00000125 JPY: -11.2 | -6.10% | 0.00002082 JPY: 187.1 | 0.00002237 JPY: 201.1 | 0.00002346 JPY: 210.9 |
2024/04/10 | 0.00002048 JPY: 184.1 | -0.00000099 JPY: -8.9 | -4.61% | 0.00002111 JPY: 189.8 | 0.00002256 JPY: 202.8 | 0.00002357 JPY: 211.8 |
2024/04/09 | 0.00002147 JPY: 193.0 | -0.00000005 JPY: -0.4 | -0.23% | 0.00002101 JPY: 188.9 | 0.00002270 JPY: 204.1 | 0.00002366 JPY: 212.6 |
2024/04/08 | 0.00002152 JPY: 193.4 | +0.00000014 JPY: +1.3 | +0.65% | 0.00002093 JPY: 188.2 | 0.00002282 JPY: 205.1 | 0.00002373 JPY: 213.3 |
2024/04/07 | 0.00002138 JPY: 192.2 | +0.00000068 JPY: +6.1 | +3.29% | 0.00002069 JPY: 186.0 | 0.00002294 JPY: 206.2 | 0.00002380 JPY: 214.0 |
2024/04/06 | 0.00002070 JPY: 186.1 | +0.00000070 JPY: +6.3 | +3.50% | 0.00002060 JPY: 185.2 | 0.00002305 JPY: 207.2 | 0.00002388 JPY: 214.7 |
2024/04/05 | 0.00002000 JPY: 179.8 | -0.00000107 JPY: -9.6 | -5.08% | 0.00002084 JPY: 187.3 | 0.00002321 JPY: 208.6 | 0.00002398 JPY: 215.5 |
2024/04/04 | 0.00002107 JPY: 189.4 | +0.00000075 JPY: +6.7 | +3.69% | 0.00002133 JPY: 191.7 | 0.00002330 JPY: 209.5 | 0.00002407 JPY: 216.4 |
2024/04/03 | 0.00002032 JPY: 182.6 | -0.00000060 JPY: -5.4 | -2.87% | 0.00002172 JPY: 195.3 | 0.00002339 JPY: 210.3 | 0.00002414 JPY: 217.0 |
2024/04/02 | 0.00002092 JPY: 188.0 | -0.00000096 JPY: -8.6 | -4.39% | 0.00002236 JPY: 201.0 | 0.00002349 JPY: 211.1 | 0.00002422 JPY: 217.7 |
2024/04/01 | 0.00002188 JPY: 196.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00002247 JPY: 202.0 | -0.00000055 JPY: -4.9 | -2.39% | 0.00002327 JPY: 209.2 | 0.00002350 JPY: 211.2 | 0.00002435 JPY: 218.8 |
2024/03/30 | 0.00002302 JPY: 206.9 | -0.00000050 JPY: -4.5 | -2.13% | 0.00002374 JPY: 213.4 | 0.00002345 JPY: 210.8 | 0.00002439 JPY: 219.2 |
2024/03/29 | 0.00002352 JPY: 211.4 | +0.00000018 JPY: +1.6 | +0.77% | 0.00002402 JPY: 215.9 | 0.00002336 JPY: 209.9 | 0.00002443 JPY: 219.6 |
2024/03/28 | 0.00002334 JPY: 209.8 | -0.00000068 JPY: -6.1 | -2.83% | 0.00002430 JPY: 218.5 | 0.00002329 JPY: 209.3 | 0.00002448 JPY: 220.0 |
2024/03/27 | 0.00002402 JPY: 215.9 | -0.00000080 JPY: -7.2 | -3.22% | 0.00002446 JPY: 219.8 | 0.00002330 JPY: 209.5 | 0.00002452 JPY: 220.4 |
2024/03/26 | 0.00002482 JPY: 223.1 | +0.00000041 JPY: +3.7 | +1.68% | 0.00002433 JPY: 218.7 | 0.00002334 JPY: 209.8 | 0.00002456 JPY: 220.8 |
2024/03/25 | 0.00002441 JPY: 219.4 | -0.00000052 JPY: -4.7 | -2.09% | 0.00002398 JPY: 215.5 | 0.00002327 JPY: 209.2 | 0.00002454 JPY: 220.6 |
2024/03/24 | 0.00002493 JPY: 224.1 | +0.00000082 JPY: +7.4 | +3.40% | 0.00002359 JPY: 212.1 | 0.00002323 JPY: 208.8 | 0.00002453 JPY: 220.5 |
2024/03/23 | 0.00002411 JPY: 216.7 | +0.00000073 JPY: +6.6 | +3.12% | 0.00002327 JPY: 209.2 | 0.00002308 JPY: 207.4 | 0.00002450 JPY: 220.2 |
2024/03/22 | 0.00002338 JPY: 210.2 | +0.00000033 JPY: +3.0 | +1.43% | 0.00002313 JPY: 207.9 | 0.00002296 JPY: 206.4 | 0.00002450 JPY: 220.2 |
2024/03/21 | 0.00002305 JPY: 207.2 | +0.00000055 JPY: +4.9 | +2.44% | 0.00002326 JPY: 209.1 | 0.00002291 JPY: 205.9 | 0.00002452 JPY: 220.4 |
2024/03/20 | 0.00002250 JPY: 202.2 | -0.00000083 JPY: -7.5 | -3.56% | 0.00002345 JPY: 210.7 | 0.00002288 JPY: 205.7 | 0.00002456 JPY: 220.7 |
2024/03/19 | 0.00002333 JPY: 209.7 | -0.00000004 JPY: -0.4 | -0.17% | 0.00002382 JPY: 214.1 | 0.00002290 JPY: 205.8 | 0.00002461 JPY: 221.2 |
2024/03/18 | 0.00002337 JPY: 210.1 | -0.00000068 JPY: -6.1 | -2.83% | 0.00002408 JPY: 216.4 | 0.00002290 JPY: 205.8 | 0.00002465 JPY: 221.5 |
2024/03/17 | 0.00002405 JPY: 216.2 | +0.00000007 JPY: +0.6 | +0.29% | 0.00002423 JPY: 217.8 | 0.00002292 JPY: 206.0 | 0.00002468 JPY: 221.9 |
2024/03/16 | 0.00002398 JPY: 215.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00002439 JPY: 219.2 | -0.00000021 JPY: -1.9 | -0.85% | 0.00002402 JPY: 215.9 | 0.00002296 JPY: 206.3 | 0.00002472 JPY: 222.2 |
2024/03/14 | 0.00002460 JPY: 221.1 | +0.00000049 JPY: +4.4 | +2.03% | 0.00002380 JPY: 214.0 | 0.00002298 JPY: 206.6 | 0.00002475 JPY: 222.4 |
2024/03/13 | 0.00002411 JPY: 216.7 | -0.00000046 JPY: -4.1 | -1.87% | 0.00002341 JPY: 210.4 | 0.00002303 JPY: 207.1 | 0.00002477 JPY: 222.6 |