終値: | 0.00000811 JPY: 71.6 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.52000000 |
安値: | 0.00000796 | 高値: | 0.00000818 |
始値: | 0.00000801 | 終値: | 0.00000811 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000811 JPY: 72.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000801 JPY: 72.0 | +0.00000049 JPY: +4.4 | +6.52% | 0.00000780 JPY: 70.2 | 0.00000801 JPY: 72.0 | 0.00000905 JPY: 81.4 |
2024/04/30 | 0.00000752 JPY: 67.6 | -0.00000020 JPY: -1.8 | -2.59% | 0.00000775 JPY: 69.7 | 0.00000804 JPY: 72.3 | 0.00000906 JPY: 81.5 |
2024/04/29 | 0.00000772 JPY: 69.4 | -0.00000017 JPY: -1.5 | -2.15% | 0.00000785 JPY: 70.6 | 0.00000809 JPY: 72.8 | 0.00000908 JPY: 81.7 |
2024/04/28 | 0.00000789 JPY: 71.0 | +0.00000001 JPY: +0.1 | +0.13% | 0.00000789 JPY: 71.0 | 0.00000817 JPY: 73.5 | 0.00000909 JPY: 81.8 |
2024/04/27 | 0.00000788 JPY: 70.9 | +0.00000015 JPY: +1.3 | +1.94% | 0.00000790 JPY: 71.1 | 0.00000821 JPY: 73.9 | 0.00000911 JPY: 81.9 |
2024/04/26 | 0.00000773 JPY: 69.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000805 JPY: 72.4 | +0.00000013 JPY: +1.2 | +1.64% | 0.00000792 JPY: 71.2 | 0.00000830 JPY: 74.7 | 0.00000915 JPY: 82.3 |
2024/04/24 | 0.00000792 JPY: 71.2 | -0.00000002 JPY: -0.2 | -0.25% | 0.00000789 JPY: 71.0 | 0.00000836 JPY: 75.2 | 0.00000916 JPY: 82.4 |
2024/04/23 | 0.00000794 JPY: 71.4 | +0.00000017 JPY: +1.5 | +2.19% | 0.00000791 JPY: 71.1 | 0.00000844 JPY: 75.9 | 0.00000918 JPY: 82.6 |
2024/04/22 | 0.00000777 JPY: 69.9 | -0.00000013 JPY: -1.2 | -1.65% | 0.00000784 JPY: 70.5 | 0.00000852 JPY: 76.6 | 0.00000920 JPY: 82.7 |
2024/04/21 | 0.00000790 JPY: 71.1 | -0.00000003 JPY: -0.3 | -0.38% | 0.00000773 JPY: 69.5 | 0.00000861 JPY: 77.5 | 0.00000922 JPY: 82.9 |
2024/04/20 | 0.00000793 JPY: 71.3 | -0.00000006 JPY: -0.5 | -0.75% | 0.00000761 JPY: 68.4 | 0.00000871 JPY: 78.3 | 0.00000925 JPY: 83.2 |
2024/04/19 | 0.00000799 JPY: 71.9 | +0.00000036 JPY: +3.2 | +4.72% | 0.00000750 JPY: 67.4 | 0.00000879 JPY: 79.1 | 0.00000927 JPY: 83.4 |
2024/04/18 | 0.00000763 JPY: 68.6 | +0.00000045 JPY: +4.0 | +6.27% | 0.00000735 JPY: 66.1 | 0.00000889 JPY: 79.9 | 0.00000930 JPY: 83.6 |
2024/04/17 | 0.00000718 JPY: 64.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000732 JPY: 65.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000737 JPY: 66.3 | +0.00000012 JPY: +1.1 | +1.66% | 0.00000802 JPY: 72.1 | 0.00000927 JPY: 83.3 | 0.00000940 JPY: 84.5 |
2024/04/14 | 0.00000725 JPY: 65.2 | -0.00000049 JPY: -4.4 | -6.33% | 0.00000830 JPY: 74.7 | 0.00000933 JPY: 83.9 | 0.00000942 JPY: 84.7 |
2024/04/13 | 0.00000774 JPY: 69.6 | -0.00000089 JPY: -8.0 | -10.31% | 0.00000863 JPY: 77.6 | 0.00000940 JPY: 84.5 | 0.00000945 JPY: 84.9 |
2024/04/12 | 0.00000863 JPY: 77.6 | -0.00000046 JPY: -4.1 | -5.06% | 0.00000889 JPY: 80.0 | 0.00000945 JPY: 85.0 | 0.00000947 JPY: 85.2 |
2024/04/11 | 0.00000909 JPY: 81.8 | +0.00000029 JPY: +2.6 | +3.30% | 0.00000896 JPY: 80.6 | 0.00000947 JPY: 85.2 | 0.00000948 JPY: 85.3 |
2024/04/10 | 0.00000880 JPY: 79.1 | -0.00000010 JPY: -0.9 | -1.12% | 0.00000892 JPY: 80.2 | 0.00000950 JPY: 85.5 | 0.00000949 JPY: 85.3 |
2024/04/09 | 0.00000890 JPY: 80.0 | -0.00000015 JPY: -1.3 | -1.66% | 0.00000892 JPY: 80.2 | 0.00000954 JPY: 85.8 | 0.00000950 JPY: 85.5 |
2024/04/08 | 0.00000905 JPY: 81.4 | +0.00000008 JPY: +0.7 | +0.89% | 0.00000907 JPY: 81.6 | 0.00000956 JPY: 86.0 | 0.00000951 JPY: 85.5 |
2024/04/07 | 0.00000897 JPY: 80.7 | +0.00000011 JPY: +1.0 | +1.24% | 0.00000904 JPY: 81.3 | 0.00000959 JPY: 86.3 | 0.00000952 JPY: 85.6 |
2024/04/06 | 0.00000886 JPY: 79.7 | +0.00000005 JPY: +0.4 | +0.57% | 0.00000900 JPY: 81.0 | 0.00000960 JPY: 86.3 | 0.00000953 JPY: 85.7 |
2024/04/05 | 0.00000881 JPY: 79.2 | -0.00000084 JPY: -7.6 | -8.70% | 0.00000906 JPY: 81.5 | 0.00000962 JPY: 86.5 | 0.00000954 JPY: 85.8 |
2024/04/04 | 0.00000965 JPY: 86.8 | +0.00000072 JPY: +6.5 | +8.06% | 0.00000921 JPY: 82.9 | 0.00000960 JPY: 86.4 | 0.00000957 JPY: 86.1 |
2024/04/03 | 0.00000893 JPY: 80.3 | +0.00000017 JPY: +1.5 | +1.94% | 0.00000925 JPY: 83.2 | 0.00000956 JPY: 85.9 | 0.00000961 JPY: 86.4 |
2024/04/02 | 0.00000876 JPY: 78.8 | -0.00000040 JPY: -3.6 | -4.37% | 0.00000944 JPY: 84.9 | 0.00000956 JPY: 86.0 | 0.00000960 JPY: 86.4 |
2024/04/01 | 0.00000916 JPY: 82.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000957 JPY: 86.1 | -0.00000027 JPY: -2.4 | -2.74% | 0.00000992 JPY: 89.2 | 0.00000953 JPY: 85.7 | 0.00000960 JPY: 86.4 |
2024/03/30 | 0.00000984 JPY: 88.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000988 JPY: 88.9 | -0.00000020 JPY: -1.8 | -1.98% | 0.00001013 JPY: 91.1 | 0.00000941 JPY: 84.7 | 0.00000958 JPY: 86.2 |
2024/03/28 | 0.00001008 JPY: 90.7 | -0.00000016 JPY: -1.4 | -1.56% | 0.00001029 JPY: 92.5 | 0.00000938 JPY: 84.4 | 0.00000957 JPY: 86.1 |
2024/03/27 | 0.00001024 JPY: 92.1 | +0.00000012 JPY: +1.1 | +1.19% | 0.00001035 JPY: 93.1 | 0.00000936 JPY: 84.1 | 0.00000955 JPY: 85.9 |
2024/03/26 | 0.00001012 JPY: 91.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001035 JPY: 93.1 | -0.00000029 JPY: -2.6 | -2.73% | 0.00001020 JPY: 91.7 | 0.00000928 JPY: 83.5 | 0.00000950 JPY: 85.4 |
2024/03/24 | 0.00001064 JPY: 95.7 | +0.00000023 JPY: +2.1 | +2.21% | 0.00000991 JPY: 89.1 | 0.00000922 JPY: 82.9 | 0.00000946 JPY: 85.1 |
2024/03/23 | 0.00001041 JPY: 93.6 | -0.00000016 JPY: -1.4 | -1.51% | 0.00000959 JPY: 86.2 | 0.00000916 JPY: 82.4 | 0.00000942 JPY: 84.7 |
2024/03/22 | 0.00001057 JPY: 95.1 | +0.00000156 JPY: +14.0 | +17.31% | 0.00000935 JPY: 84.1 | 0.00000912 JPY: 82.1 | 0.00000939 JPY: 84.5 |
2024/03/21 | 0.00000901 JPY: 81.0 | +0.00000010 JPY: +0.9 | +1.12% | 0.00000920 JPY: 82.8 | 0.00000912 JPY: 82.0 | 0.00000936 JPY: 84.2 |
2024/03/20 | 0.00000891 JPY: 80.1 | -0.00000013 JPY: -1.2 | -1.44% | 0.00000934 JPY: 84.0 | 0.00000917 JPY: 82.5 | 0.00000936 JPY: 84.2 |
2024/03/19 | 0.00000904 JPY: 81.3 | -0.00000018 JPY: -1.6 | -1.95% | 0.00000946 JPY: 85.1 | 0.00000922 JPY: 82.9 | 0.00000935 JPY: 84.1 |
2024/03/18 | 0.00000922 JPY: 82.9 | -0.00000062 JPY: -5.6 | -6.30% | 0.00000959 JPY: 86.3 | 0.00000926 JPY: 83.3 | 0.00000936 JPY: 84.2 |
2024/03/17 | 0.00000984 JPY: 88.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000970 JPY: 87.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000951 JPY: 85.5 | -0.00000017 JPY: -1.5 | -1.76% | 0.00000922 JPY: 83.0 | 0.00000935 JPY: 84.1 | 0.00000935 JPY: 84.1 |
2024/03/14 | 0.00000968 JPY: 87.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000911 JPY: 81.9 | -0.00000031 JPY: -2.8 | -3.29% | 0.00000889 JPY: 80.0 | 0.00000945 JPY: 85.0 | 0.00000934 JPY: 84.0 |