終値: | 0.00006957 JPY: 616.6 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.36000000 |
安値: | 0.00006783 | 高値: | 0.00007001 |
始値: | 0.00006783 | 終値: | 0.00006957 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00006957 JPY: 632.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00006783 JPY: 616.6 | +0.00000264 JPY: +24.0 | +4.05% | 0.00006765 JPY: 615.0 | 0.00007260 JPY: 660.0 | 0.00008267 JPY: 751.5 |
2024/04/30 | 0.00006519 JPY: 592.6 | -0.00000208 JPY: -18.9 | -3.09% | 0.00006770 JPY: 615.5 | 0.00007349 JPY: 668.1 | 0.00008290 JPY: 753.7 |
2024/04/29 | 0.00006727 JPY: 611.6 | -0.00000203 JPY: -18.5 | -2.93% | 0.00006830 JPY: 621.0 | 0.00007449 JPY: 677.2 | 0.00008315 JPY: 755.9 |
2024/04/28 | 0.00006930 JPY: 630.0 | +0.00000063 JPY: +5.7 | +0.92% | 0.00006882 JPY: 625.6 | 0.00007552 JPY: 686.6 | 0.00008322 JPY: 756.5 |
2024/04/27 | 0.00006867 JPY: 624.3 | +0.00000060 JPY: +5.5 | +0.88% | 0.00006906 JPY: 627.8 | 0.00007652 JPY: 695.7 | 0.00008327 JPY: 757.0 |
2024/04/26 | 0.00006807 JPY: 618.8 | -0.00000014 JPY: -1.3 | -0.21% | 0.00006941 JPY: 631.0 | 0.00007793 JPY: 708.4 | 0.00008330 JPY: 757.3 |
2024/04/25 | 0.00006821 JPY: 620.1 | -0.00000162 JPY: -14.7 | -2.32% | 0.00006986 JPY: 635.1 | 0.00007903 JPY: 718.5 | 0.00008338 JPY: 758.0 |
2024/04/24 | 0.00006983 JPY: 634.8 | -0.00000067 JPY: -6.1 | -0.95% | 0.00007025 JPY: 638.7 | 0.00008039 JPY: 730.8 | 0.00008344 JPY: 758.6 |
2024/04/23 | 0.00007050 JPY: 640.9 | +0.00000004 JPY: +0.4 | +0.06% | 0.00007009 JPY: 637.2 | 0.00008156 JPY: 741.5 | 0.00008350 JPY: 759.1 |
2024/04/22 | 0.00007046 JPY: 640.6 | +0.00000014 JPY: +1.3 | +0.20% | 0.00006962 JPY: 632.9 | 0.00008280 JPY: 752.8 | 0.00008354 JPY: 759.4 |
2024/04/21 | 0.00007032 JPY: 639.3 | +0.00000016 JPY: +1.5 | +0.23% | 0.00006896 JPY: 626.9 | 0.00008405 JPY: 764.1 | 0.00008358 JPY: 759.8 |
2024/04/20 | 0.00007016 JPY: 637.8 | +0.00000114 JPY: +10.4 | +1.65% | 0.00006830 JPY: 621.0 | 0.00008552 JPY: 777.5 | 0.00008363 JPY: 760.3 |
2024/04/19 | 0.00006902 JPY: 627.5 | +0.00000087 JPY: +7.9 | +1.28% | 0.00006765 JPY: 615.0 | 0.00008728 JPY: 793.5 | 0.00008370 JPY: 760.9 |
2024/04/18 | 0.00006815 JPY: 619.6 | +0.00000101 JPY: +9.2 | +1.50% | 0.00006682 JPY: 607.5 | 0.00008955 JPY: 814.1 | 0.00008379 JPY: 761.7 |
2024/04/17 | 0.00006714 JPY: 610.4 | +0.00000009 JPY: +0.8 | +0.13% | 0.00006675 JPY: 606.9 | 0.00009215 JPY: 837.7 | 0.00008388 JPY: 762.5 |
2024/04/16 | 0.00006705 JPY: 609.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00006687 JPY: 607.9 | +0.00000197 JPY: +17.9 | +3.04% | 0.00007275 JPY: 661.4 | 0.00009444 JPY: 858.6 | 0.00008408 JPY: 764.3 |
2024/04/14 | 0.00006490 JPY: 590.0 | -0.00000291 JPY: -26.5 | -4.29% | 0.00007648 JPY: 695.3 | 0.00009475 JPY: 861.4 | 0.00008418 JPY: 765.3 |
2024/04/13 | 0.00006781 JPY: 616.5 | -0.00001183 JPY: -107.5 | -14.85% | 0.00008158 JPY: 741.6 | 0.00009502 JPY: 863.8 | 0.00008435 JPY: 766.8 |
2024/04/12 | 0.00007964 JPY: 724.0 | -0.00000489 JPY: -44.5 | -5.78% | 0.00008591 JPY: 781.0 | 0.00009516 JPY: 865.1 | 0.00008447 JPY: 767.9 |
2024/04/11 | 0.00008453 JPY: 768.5 | -0.00000101 JPY: -9.2 | -1.18% | 0.00008774 JPY: 797.6 | 0.00009484 JPY: 862.2 | 0.00008444 JPY: 767.6 |
2024/04/10 | 0.00008554 JPY: 777.6 | -0.00000482 JPY: -43.8 | -5.33% | 0.00008886 JPY: 807.8 | 0.00009445 JPY: 858.6 | 0.00008435 JPY: 766.9 |
2024/04/09 | 0.00009036 JPY: 821.5 | +0.00000090 JPY: +8.2 | +1.01% | 0.00008974 JPY: 815.8 | 0.00009405 JPY: 855.0 | 0.00008426 JPY: 766.0 |
2024/04/08 | 0.00008946 JPY: 813.3 | +0.00000066 JPY: +6.0 | +0.74% | 0.00009031 JPY: 821.0 | 0.00009354 JPY: 850.4 | 0.00008407 JPY: 764.3 |
2024/04/07 | 0.00008880 JPY: 807.3 | -0.00000132 JPY: -12.0 | -1.46% | 0.00009128 JPY: 829.9 | 0.00009318 JPY: 847.1 | 0.00008391 JPY: 762.8 |
2024/04/06 | 0.00009012 JPY: 819.3 | +0.00000016 JPY: +1.5 | +0.18% | 0.00009428 JPY: 857.1 | 0.00009293 JPY: 844.8 | 0.00008374 JPY: 761.3 |
2024/04/05 | 0.00008996 JPY: 817.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00009322 JPY: 847.5 | -0.00000110 JPY: -10.0 | -1.17% | 0.00009782 JPY: 889.3 | 0.00009246 JPY: 840.5 | 0.00008346 JPY: 758.8 |
2024/04/03 | 0.00009432 JPY: 857.5 | -0.00000944 JPY: -85.8 | -9.10% | 0.00009901 JPY: 900.1 | 0.00009205 JPY: 836.9 | 0.00008327 JPY: 757.0 |
2024/04/02 | 0.00010376 JPY: 943.3 | +0.00000812 JPY: +73.8 | +8.49% | 0.00010044 JPY: 913.1 | 0.00009177 JPY: 834.3 | 0.00008306 JPY: 755.1 |
2024/04/01 | 0.00009564 JPY: 869.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00010218 JPY: 928.9 | +0.00000301 JPY: +27.4 | +3.04% | 0.00010232 JPY: 930.2 | 0.00009041 JPY: 821.9 | 0.00008257 JPY: 750.6 |
2024/03/30 | 0.00009917 JPY: 901.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00010147 JPY: 922.5 | -0.00000028 JPY: -2.5 | -0.28% | 0.00011003 JPY: 1,000.3 | 0.00008888 JPY: 808.0 | 0.00008203 JPY: 745.7 |
2024/03/28 | 0.00010175 JPY: 925.0 | -0.00000528 JPY: -48.0 | -4.93% | 0.00011635 JPY: 1,057.7 | 0.00008840 JPY: 803.7 | 0.00008176 JPY: 743.3 |
2024/03/27 | 0.00010703 JPY: 973.0 | -0.00000706 JPY: -64.2 | -6.19% | 0.00011854 JPY: 1,077.7 | 0.00008785 JPY: 798.7 | 0.00008148 JPY: 740.7 |
2024/03/26 | 0.00011409 JPY: 1,037.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00012579 JPY: 1,143.6 | -0.00000729 JPY: -66.3 | -5.48% | 0.00010502 JPY: 954.8 | 0.00008650 JPY: 786.4 | 0.00008068 JPY: 733.5 |
2024/03/24 | 0.00013308 JPY: 1,209.8 | +0.00002035 JPY: +185.0 | +18.05% | 0.00009416 JPY: 856.0 | 0.00008438 JPY: 767.1 | 0.00008001 JPY: 727.4 |
2024/03/23 | 0.00011273 JPY: 1,024.8 | +0.00003385 JPY: +307.7 | +42.91% | 0.00008180 JPY: 743.6 | 0.00008213 JPY: 746.7 | 0.00007925 JPY: 720.5 |
2024/03/22 | 0.00007888 JPY: 717.1 | +0.00000425 JPY: +38.6 | +5.69% | 0.00007360 JPY: 669.1 | 0.00008079 JPY: 734.5 | 0.00007883 JPY: 716.6 |
2024/03/21 | 0.00007463 JPY: 678.5 | +0.00000315 JPY: +28.6 | +4.41% | 0.00007277 JPY: 661.5 | 0.00008085 JPY: 735.0 | 0.00007886 JPY: 716.9 |
2024/03/20 | 0.00007148 JPY: 649.8 | +0.00000022 JPY: +2.0 | +0.31% | 0.00007297 JPY: 663.4 | 0.00008101 JPY: 736.4 | 0.00007894 JPY: 717.7 |
2024/03/19 | 0.00007126 JPY: 647.8 | -0.00000048 JPY: -4.4 | -0.67% | 0.00007418 JPY: 674.3 | 0.00008132 JPY: 739.3 | 0.00007908 JPY: 718.9 |
2024/03/18 | 0.00007174 JPY: 652.2 | -0.00000299 JPY: -27.2 | -4.00% | 0.00007602 JPY: 691.1 | 0.00008158 JPY: 741.7 | 0.00007928 JPY: 720.7 |
2024/03/17 | 0.00007473 JPY: 679.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00007565 JPY: 687.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00007750 JPY: 704.6 | -0.00000296 JPY: -26.9 | -3.68% | 0.00008176 JPY: 743.3 | 0.00008193 JPY: 744.8 | 0.00008002 JPY: 727.5 |
2024/03/14 | 0.00008046 JPY: 731.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00008251 JPY: 750.1 | -0.00000129 JPY: -11.7 | -1.54% | 0.00008425 JPY: 766.0 | 0.00008220 JPY: 747.3 | 0.00008049 JPY: 731.7 |