終値: | 0.00012130 JPY: 1,050.9 | 前日比: | +0.00000580 (+5.02%) | |
24h取引量: | 7.79000000 |
安値: | 0.00011530 | 高値: | 0.00012240 |
始値: | 0.00011560 | 終値: | 0.00012130 |
5日平均乖離率: | +5.24% | 25日平均乖離率: | +1.94% | 75日平均乖離率: | -15.81% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00012130 JPY: 1,105.6 | +0.00000580 JPY: +52.9 | +5.02% | 0.00011526 JPY: 1,050.5 | 0.00011900 JPY: 1,084.6 | 0.00014408 JPY: 1,313.2 |
2024/05/01 | 0.00011550 JPY: 1,052.7 | +0.00000600 JPY: +54.7 | +5.48% | 0.00011412 JPY: 1,040.1 | 0.00011980 JPY: 1,091.9 | 0.00014448 JPY: 1,316.9 |
2024/04/30 | 0.00010950 JPY: 998.0 | -0.00000340 JPY: -31.0 | -3.01% | 0.00011384 JPY: 1,037.6 | 0.00012086 JPY: 1,101.5 | 0.00014499 JPY: 1,321.5 |
2024/04/29 | 0.00011290 JPY: 1,029.0 | -0.00000420 JPY: -38.3 | -3.59% | 0.00011494 JPY: 1,047.6 | 0.00012211 JPY: 1,112.9 | 0.00014559 JPY: 1,327.0 |
2024/04/28 | 0.00011710 JPY: 1,067.3 | +0.00000150 JPY: +13.7 | +1.30% | 0.00011650 JPY: 1,061.8 | 0.00012339 JPY: 1,124.6 | 0.00014611 JPY: 1,331.7 |
2024/04/27 | 0.00011560 JPY: 1,053.6 | +0.00000150 JPY: +13.7 | +1.31% | 0.00011618 JPY: 1,058.9 | 0.00012456 JPY: 1,135.3 | 0.00014659 JPY: 1,336.1 |
2024/04/26 | 0.00011410 JPY: 1,039.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00011500 JPY: 1,048.1 | -0.00000570 JPY: -52.0 | -4.72% | 0.00011688 JPY: 1,065.3 | 0.00012718 JPY: 1,159.1 | 0.00014769 JPY: 1,346.1 |
2024/04/24 | 0.00012070 JPY: 1,100.1 | +0.00000520 JPY: +47.4 | +4.50% | 0.00011636 JPY: 1,060.5 | 0.00012874 JPY: 1,173.3 | 0.00014825 JPY: 1,351.2 |
2024/04/23 | 0.00011550 JPY: 1,052.7 | -0.00000070 JPY: -6.4 | -0.60% | 0.00011386 JPY: 1,037.8 | 0.00013019 JPY: 1,186.6 | 0.00014872 JPY: 1,355.5 |
2024/04/22 | 0.00011620 JPY: 1,059.1 | -0.00000080 JPY: -7.3 | -0.68% | 0.00011294 JPY: 1,029.4 | 0.00013204 JPY: 1,203.5 | 0.00014930 JPY: 1,360.8 |
2024/04/21 | 0.00011700 JPY: 1,066.4 | +0.00000460 JPY: +41.9 | +4.09% | 0.00011196 JPY: 1,020.4 | 0.00013368 JPY: 1,218.4 | 0.00014991 JPY: 1,366.4 |
2024/04/20 | 0.00011240 JPY: 1,024.4 | +0.00000420 JPY: +38.3 | +3.88% | 0.00011032 JPY: 1,005.5 | 0.00013536 JPY: 1,233.7 | 0.00015048 JPY: 1,371.5 |
2024/04/19 | 0.00010820 JPY: 986.2 | -0.00000270 JPY: -24.6 | -2.43% | 0.00010982 JPY: 1,000.9 | 0.00013724 JPY: 1,250.8 | 0.00015115 JPY: 1,377.6 |
2024/04/18 | 0.00011090 JPY: 1,010.8 | -0.00000040 JPY: -3.6 | -0.36% | 0.00011004 JPY: 1,002.9 | 0.00013914 JPY: 1,268.2 | 0.00015191 JPY: 1,384.5 |
2024/04/17 | 0.00011130 JPY: 1,014.4 | +0.00000250 JPY: +22.8 | +2.30% | 0.00011108 JPY: 1,012.4 | 0.00014100 JPY: 1,285.1 | 0.00015265 JPY: 1,391.3 |
2024/04/16 | 0.00010880 JPY: 991.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00010990 JPY: 1,001.7 | +0.00000060 JPY: +5.5 | +0.55% | 0.00012080 JPY: 1,101.0 | 0.00014476 JPY: 1,319.4 | 0.00015408 JPY: 1,404.3 |
2024/04/14 | 0.00010930 JPY: 996.2 | -0.00000680 JPY: -62.0 | -5.86% | 0.00012644 JPY: 1,152.4 | 0.00014640 JPY: 1,334.4 | 0.00015479 JPY: 1,410.8 |
2024/04/13 | 0.00011610 JPY: 1,058.2 | -0.00001560 JPY: -142.2 | -11.85% | 0.00013350 JPY: 1,216.8 | 0.00014804 JPY: 1,349.3 | 0.00015566 JPY: 1,418.8 |
2024/04/12 | 0.00013170 JPY: 1,200.4 | -0.00000530 JPY: -48.3 | -3.87% | 0.00013952 JPY: 1,271.6 | 0.00014942 JPY: 1,361.8 | 0.00015640 JPY: 1,425.5 |
2024/04/11 | 0.00013700 JPY: 1,248.7 | -0.00000110 JPY: -10.0 | -0.80% | 0.00014146 JPY: 1,289.3 | 0.00015025 JPY: 1,369.4 | 0.00015695 JPY: 1,430.4 |
2024/04/10 | 0.00013810 JPY: 1,258.7 | -0.00000650 JPY: -59.2 | -4.50% | 0.00014244 JPY: 1,298.2 | 0.00015112 JPY: 1,377.3 | 0.00015746 JPY: 1,435.1 |
2024/04/09 | 0.00014460 JPY: 1,317.9 | -0.00000160 JPY: -14.6 | -1.09% | 0.00014298 JPY: 1,303.2 | 0.00015206 JPY: 1,385.9 | 0.00015797 JPY: 1,439.7 |
2024/04/08 | 0.00014620 JPY: 1,332.5 | +0.00000480 JPY: +43.7 | +3.39% | 0.00014306 JPY: 1,303.9 | 0.00015275 JPY: 1,392.2 | 0.00015838 JPY: 1,443.5 |
2024/04/07 | 0.00014140 JPY: 1,288.8 | -0.00000050 JPY: -4.6 | -0.35% | 0.00014308 JPY: 1,304.1 | 0.00015360 JPY: 1,400.0 | 0.00015884 JPY: 1,447.7 |
2024/04/06 | 0.00014190 JPY: 1,293.3 | +0.00000110 JPY: +10.0 | +0.78% | 0.00014422 JPY: 1,314.5 | 0.00015474 JPY: 1,410.3 | 0.00015932 JPY: 1,452.1 |
2024/04/05 | 0.00014080 JPY: 1,283.3 | -0.00000420 JPY: -38.3 | -2.90% | 0.00014544 JPY: 1,325.6 | 0.00015595 JPY: 1,421.4 | 0.00015987 JPY: 1,457.1 |
2024/04/04 | 0.00014500 JPY: 1,321.6 | -0.00000130 JPY: -11.8 | -0.89% | 0.00014808 JPY: 1,349.6 | 0.00015716 JPY: 1,432.4 | 0.00016051 JPY: 1,463.0 |
2024/04/03 | 0.00014630 JPY: 1,333.4 | -0.00000080 JPY: -7.3 | -0.54% | 0.00015050 JPY: 1,371.7 | 0.00015868 JPY: 1,446.2 | 0.00016108 JPY: 1,468.1 |
2024/04/02 | 0.00014710 JPY: 1,340.7 | -0.00000090 JPY: -8.2 | -0.61% | 0.00015358 JPY: 1,399.8 | 0.00015994 JPY: 1,457.7 | 0.00016155 JPY: 1,472.4 |
2024/04/01 | 0.00014800 JPY: 1,348.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00015400 JPY: 1,403.6 | -0.00000310 JPY: -28.3 | -1.97% | 0.00015782 JPY: 1,438.4 | 0.00016069 JPY: 1,464.6 | 0.00016259 JPY: 1,481.9 |
2024/03/30 | 0.00015710 JPY: 1,431.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00016170 JPY: 1,473.8 | +0.00000460 JPY: +41.9 | +2.93% | 0.00015860 JPY: 1,445.5 | 0.00016039 JPY: 1,461.8 | 0.00016339 JPY: 1,489.1 |
2024/03/28 | 0.00015710 JPY: 1,431.9 | -0.00000210 JPY: -19.1 | -1.32% | 0.00015772 JPY: 1,437.5 | 0.00016038 JPY: 1,461.8 | 0.00016374 JPY: 1,492.4 |
2024/03/27 | 0.00015920 JPY: 1,451.0 | -0.00000010 JPY: -0.9 | -0.06% | 0.00015824 JPY: 1,442.2 | 0.00016072 JPY: 1,464.8 | 0.00016416 JPY: 1,496.2 |
2024/03/26 | 0.00015930 JPY: 1,451.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00015570 JPY: 1,419.1 | -0.00000160 JPY: -14.6 | -1.02% | 0.00015564 JPY: 1,418.5 | 0.00016086 JPY: 1,466.1 | 0.00016481 JPY: 1,502.1 |
2024/03/24 | 0.00015730 JPY: 1,433.7 | -0.00000240 JPY: -21.9 | -1.50% | 0.00015456 JPY: 1,408.7 | 0.00016068 JPY: 1,464.5 | 0.00016492 JPY: 1,503.1 |
2024/03/23 | 0.00015970 JPY: 1,455.6 | +0.00000510 JPY: +46.5 | +3.30% | 0.00015318 JPY: 1,396.1 | 0.00016027 JPY: 1,460.8 | 0.00016493 JPY: 1,503.2 |
2024/03/22 | 0.00015460 JPY: 1,409.1 | +0.00000370 JPY: +33.7 | +2.45% | 0.00015176 JPY: 1,383.2 | 0.00015992 JPY: 1,457.6 | 0.00016502 JPY: 1,504.0 |
2024/03/21 | 0.00015090 JPY: 1,375.3 | +0.00000060 JPY: +5.5 | +0.40% | 0.00015256 JPY: 1,390.5 | 0.00016027 JPY: 1,460.7 | 0.00016533 JPY: 1,506.9 |
2024/03/20 | 0.00015030 JPY: 1,369.9 | -0.00000010 JPY: -0.9 | -0.07% | 0.00015472 JPY: 1,410.2 | 0.00016051 JPY: 1,462.9 | 0.00016573 JPY: 1,510.6 |
2024/03/19 | 0.00015040 JPY: 1,370.8 | -0.00000220 JPY: -20.1 | -1.44% | 0.00015702 JPY: 1,431.1 | 0.00016076 JPY: 1,465.3 | 0.00016611 JPY: 1,514.0 |
2024/03/18 | 0.00015260 JPY: 1,390.8 | -0.00000600 JPY: -54.7 | -3.78% | 0.00016046 JPY: 1,462.5 | 0.00016087 JPY: 1,466.2 | 0.00016670 JPY: 1,519.4 |
2024/03/17 | 0.00015860 JPY: 1,445.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00016170 JPY: 1,473.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00016180 JPY: 1,474.7 | -0.00000580 JPY: -52.9 | -3.46% | 0.00016846 JPY: 1,535.4 | 0.00016022 JPY: 1,460.3 | 0.00016835 JPY: 1,534.3 |
2024/03/14 | 0.00016760 JPY: 1,527.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00016980 JPY: 1,547.6 | -0.00000230 JPY: -21.0 | -1.34% | 0.00017476 JPY: 1,592.8 | 0.00015964 JPY: 1,455.0 | 0.00016968 JPY: 1,546.5 |