終値: | 0.00000175 JPY: 15.4 | 前日比: | +0.00000003 (+1.74%) | |
24h取引量: | 1.20000000 |
安値: | 0.00000169 | 高値: | 0.00000176 |
始値: | 0.00000172 | 終値: | 0.00000175 |
5日平均乖離率: | +2.58% | 25日平均乖離率: | -4.95% | 75日平均乖離率: | +9.81% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000175 JPY: 15.9 | +0.00000003 JPY: +0.3 | +1.74% | 0.00000171 JPY: 15.5 | 0.00000184 JPY: 16.8 | 0.00000159 JPY: 14.5 |
2024/05/01 | 0.00000172 JPY: 15.7 | +0.00000015 JPY: +1.4 | +9.55% | 0.00000170 JPY: 15.5 | 0.00000186 JPY: 17.0 | 0.00000159 JPY: 14.4 |
2024/04/30 | 0.00000157 JPY: 14.3 | -0.00000014 JPY: -1.3 | -8.19% | 0.00000171 JPY: 15.6 | 0.00000187 JPY: 17.1 | 0.00000158 JPY: 14.4 |
2024/04/29 | 0.00000171 JPY: 15.6 | -0.00000007 JPY: -0.6 | -3.93% | 0.00000177 JPY: 16.1 | 0.00000189 JPY: 17.2 | 0.00000157 JPY: 14.3 |
2024/04/28 | 0.00000178 JPY: 16.2 | +0.00000004 JPY: +0.4 | +2.30% | 0.00000180 JPY: 16.4 | 0.00000190 JPY: 17.3 | 0.00000157 JPY: 14.3 |
2024/04/27 | 0.00000174 JPY: 15.8 | -0.00000002 JPY: -0.2 | -1.14% | 0.00000184 JPY: 16.7 | 0.00000191 JPY: 17.4 | 0.00000156 JPY: 14.2 |
2024/04/26 | 0.00000176 JPY: 16.0 | -0.00000008 JPY: -0.7 | -4.35% | 0.00000189 JPY: 17.2 | 0.00000192 JPY: 17.5 | 0.00000155 JPY: 14.1 |
2024/04/25 | 0.00000184 JPY: 16.8 | -0.00000004 JPY: -0.4 | -2.13% | 0.00000195 JPY: 17.7 | 0.00000193 JPY: 17.6 | 0.00000154 JPY: 14.0 |
2024/04/24 | 0.00000188 JPY: 17.1 | -0.00000009 JPY: -0.8 | -4.57% | 0.00000197 JPY: 18.0 | 0.00000194 JPY: 17.7 | 0.00000153 JPY: 13.9 |
2024/04/23 | 0.00000197 JPY: 17.9 | -0.00000002 JPY: -0.2 | -1.01% | 0.00000196 JPY: 17.8 | 0.00000195 JPY: 17.8 | 0.00000152 JPY: 13.8 |
2024/04/22 | 0.00000199 JPY: 18.1 | -0.00000006 JPY: -0.5 | -2.93% | 0.00000193 JPY: 17.5 | 0.00000196 JPY: 17.9 | 0.00000151 JPY: 13.7 |
2024/04/21 | 0.00000205 JPY: 18.7 | +0.00000007 JPY: +0.6 | +3.54% | 0.00000191 JPY: 17.4 | 0.00000197 JPY: 18.0 | 0.00000150 JPY: 13.6 |
2024/04/20 | 0.00000198 JPY: 18.0 | +0.00000018 JPY: +1.6 | +10.00% | 0.00000187 JPY: 17.0 | 0.00000198 JPY: 18.0 | 0.00000148 JPY: 13.5 |
2024/04/19 | 0.00000180 JPY: 16.4 | -0.00000001 JPY: -0.1 | -0.55% | 0.00000185 JPY: 16.8 | 0.00000199 JPY: 18.1 | 0.00000147 JPY: 13.4 |
2024/04/18 | 0.00000181 JPY: 16.5 | -0.00000009 JPY: -0.8 | -4.74% | 0.00000182 JPY: 16.6 | 0.00000199 JPY: 18.1 | 0.00000146 JPY: 13.3 |
2024/04/17 | 0.00000190 JPY: 17.3 | +0.00000003 JPY: +0.3 | +1.60% | 0.00000178 JPY: 16.2 | 0.00000198 JPY: 18.0 | 0.00000145 JPY: 13.2 |
2024/04/16 | 0.00000187 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000185 JPY: 16.8 | +0.00000017 JPY: +1.5 | +10.12% | 0.00000175 JPY: 16.0 | 0.00000197 JPY: 17.9 | 0.00000143 JPY: 13.0 |
2024/04/14 | 0.00000168 JPY: 15.3 | +0.00000010 JPY: +0.9 | +6.33% | 0.00000178 JPY: 16.2 | 0.00000195 JPY: 17.8 | 0.00000142 JPY: 12.9 |
2024/04/13 | 0.00000158 JPY: 14.4 | -0.00000019 JPY: -1.7 | -10.73% | 0.00000185 JPY: 16.8 | 0.00000193 JPY: 17.6 | 0.00000141 JPY: 12.9 |
2024/04/12 | 0.00000177 JPY: 16.1 | -0.00000012 JPY: -1.1 | -6.35% | 0.00000196 JPY: 17.8 | 0.00000191 JPY: 17.4 | 0.00000141 JPY: 12.8 |
2024/04/11 | 0.00000189 JPY: 17.2 | -0.00000009 JPY: -0.8 | -4.55% | 0.00000206 JPY: 18.8 | 0.00000189 JPY: 17.2 | 0.00000140 JPY: 12.7 |
2024/04/10 | 0.00000198 JPY: 18.0 | -0.00000005 JPY: -0.5 | -2.46% | 0.00000209 JPY: 19.0 | 0.00000186 JPY: 16.9 | 0.00000139 JPY: 12.6 |
2024/04/09 | 0.00000203 JPY: 18.5 | -0.00000010 JPY: -0.9 | -4.69% | 0.00000208 JPY: 18.9 | 0.00000182 JPY: 16.6 | 0.00000138 JPY: 12.5 |
2024/04/08 | 0.00000213 JPY: 19.4 | -0.00000014 JPY: -1.3 | -6.17% | 0.00000206 JPY: 18.8 | 0.00000179 JPY: 16.3 | 0.00000137 JPY: 12.4 |
2024/04/07 | 0.00000227 JPY: 20.7 | +0.00000023 JPY: +2.1 | +11.27% | 0.00000203 JPY: 18.5 | 0.00000175 JPY: 15.9 | 0.00000135 JPY: 12.3 |
2024/04/06 | 0.00000204 JPY: 18.6 | +0.00000011 JPY: +1.0 | +5.70% | 0.00000199 JPY: 18.1 | 0.00000171 JPY: 15.5 | 0.00000134 JPY: 12.2 |
2024/04/05 | 0.00000193 JPY: 17.6 | -0.00000001 JPY: -0.1 | -0.52% | 0.00000198 JPY: 18.0 | 0.00000167 JPY: 15.2 | 0.00000132 JPY: 12.0 |
2024/04/04 | 0.00000194 JPY: 17.7 | -0.00000004 JPY: -0.4 | -2.02% | 0.00000202 JPY: 18.4 | 0.00000164 JPY: 14.9 | 0.00000131 JPY: 12.0 |
2024/04/03 | 0.00000198 JPY: 18.0 | -0.00000008 JPY: -0.7 | -3.88% | 0.00000207 JPY: 18.8 | 0.00000161 JPY: 14.7 | 0.00000130 JPY: 11.9 |
2024/04/02 | 0.00000206 JPY: 18.8 | +0.00000007 JPY: +0.6 | +3.52% | 0.00000211 JPY: 19.2 | 0.00000158 JPY: 14.4 | 0.00000129 JPY: 11.8 |
2024/04/01 | 0.00000199 JPY: 18.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000213 JPY: 19.4 | -0.00000005 JPY: -0.5 | -2.29% | 0.00000219 JPY: 20.0 | 0.00000151 JPY: 13.8 | 0.00000127 JPY: 11.5 |
2024/03/30 | 0.00000218 JPY: 19.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000220 JPY: 20.0 | -0.00000013 JPY: -1.2 | -5.58% | 0.00000213 JPY: 19.4 | 0.00000143 JPY: 13.0 | 0.00000124 JPY: 11.3 |
2024/03/28 | 0.00000233 JPY: 21.2 | +0.00000020 JPY: +1.8 | +9.39% | 0.00000202 JPY: 18.4 | 0.00000139 JPY: 12.6 | 0.00000123 JPY: 11.2 |
2024/03/27 | 0.00000213 JPY: 19.4 | -0.00000022 JPY: -2.0 | -9.36% | 0.00000190 JPY: 17.3 | 0.00000134 JPY: 12.2 | 0.00000121 JPY: 11.0 |
2024/03/26 | 0.00000235 JPY: 21.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000164 JPY: 14.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000165 JPY: 15.0 | 0.00000126 JPY: 11.5 | 0.00000118 JPY: 10.8 |
2024/03/24 | 0.00000164 JPY: 14.9 | -0.00000012 JPY: -1.1 | -6.82% | 0.00000156 JPY: 14.2 | 0.00000124 JPY: 11.3 | 0.00000118 JPY: 10.7 |
2024/03/23 | 0.00000176 JPY: 16.0 | +0.00000008 JPY: +0.7 | +4.76% | 0.00000144 JPY: 13.1 | 0.00000122 JPY: 11.1 | 0.00000117 JPY: 10.6 |
2024/03/22 | 0.00000168 JPY: 15.3 | +0.00000017 JPY: +1.5 | +11.26% | 0.00000131 JPY: 11.9 | 0.00000120 JPY: 10.9 | 0.00000116 JPY: 10.5 |
2024/03/21 | 0.00000151 JPY: 13.7 | +0.00000031 JPY: +2.8 | +25.83% | 0.00000121 JPY: 11.0 | 0.00000118 JPY: 10.8 | 0.00000115 JPY: 10.5 |
2024/03/20 | 0.00000120 JPY: 10.9 | +0.00000015 JPY: +1.4 | +14.29% | 0.00000114 JPY: 10.4 | 0.00000117 JPY: 10.7 | 0.00000115 JPY: 10.4 |
2024/03/19 | 0.00000105 JPY: 9.6 | -0.00000007 JPY: -0.6 | -6.25% | 0.00000113 JPY: 10.3 | 0.00000118 JPY: 10.7 | 0.00000115 JPY: 10.4 |
2024/03/18 | 0.00000112 JPY: 10.2 | -0.00000004 JPY: -0.4 | -3.45% | 0.00000115 JPY: 10.4 | 0.00000118 JPY: 10.8 | 0.00000115 JPY: 10.5 |
2024/03/17 | 0.00000116 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000117 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000114 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000116 JPY: 10.5 | 0.00000118 JPY: 10.8 | 0.00000116 JPY: 10.5 |
2024/03/14 | 0.00000114 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000118 JPY: 10.7 | +0.00000001 JPY: +0.1 | +0.85% | 0.00000118 JPY: 10.8 | 0.00000119 JPY: 10.8 | 0.00000116 JPY: 10.6 |