XEM/JPY (NEM) 取引所:zaif
終値:
| 5.62 | 前日比:
| | +0.15 (+2.74%) |
2024/05/02 08:59 更新
XEM/JPY (1分足)
安値: | 5.39 | 高値: | 5.66 |
始値: | 5.47 | 終値: | 5.62 |
2024/05/02 08:59 更新
XEM/JPY (1日足)
5日平均乖離率: | -1.58% | 25日平均乖離率: | -9.21% | 75日平均乖離率: | -16.86% |
過去データ(日足) 取引所:zaif
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/05/02 | 5.62 | +0.15 | +2.74% | 5.71 | 6.19 | 6.76 |
2024/05/01 | 5.47 | -0.09 | -1.62% | 5.76 | 6.26 | 6.76 |
2024/04/30 | 5.56 | -0.23 | -3.97% | 5.85 | 6.32 | 6.76 |
2024/04/29 | 5.79 | -0.32 | -5.24% | 5.93 | 6.38 | 6.76 |
2024/04/28 | 6.11 | +0.22 | +3.74% | 6.06 | 6.43 | 6.76 |
2024/04/27 | 5.89 | -0.02 | -0.34% | 6.10 | 6.46 | 6.75 |
2024/04/26 | 5.91 | -0.02 | -0.34% | 6.17 | 6.50 | 6.74 |
2024/04/25 | 5.93 | -0.54 | -8.35% | 6.22 | 6.55 | 6.73 |
2024/04/24 | 6.47 | +0.19 | +3.03% | 6.21 | 6.62 | 6.72 |
2024/04/23 | 6.28 | +0.02 | +0.32% | 6.07 | 6.67 | 6.70 |
2024/04/22 | 6.26 | +0.10 | +1.62% | 5.92 | 6.74 | 6.69 |
2024/04/21 | 6.16 | +0.26 | +4.41% | 5.74 | 6.81 | 6.67 |
2024/04/20 | 5.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/04/19 | 5.77 | +0.25 | +4.53% | 5.61 | 6.95 | 6.65 |
2024/04/18 | 5.52 | +0.17 | +3.18% | 5.63 | 7.03 | 6.64 |
2024/04/17 | 5.35 | -0.17 | -3.08% | 5.80 | 7.10 | 6.64 |
2024/04/16 | 5.52 | -0.37 | -6.28% | 6.21 | 7.16 | 6.64 |
2024/04/15 | 5.89 | +0.04 | +0.68% | 6.57 | 7.22 | 6.63 |
2024/04/14 | 5.85 | -0.52 | -8.16% | 6.84 | 7.27 | 6.63 |
2024/04/13 | 6.37 | -1.06 | -14.27% | 7.15 | 7.31 | 6.62 |
2024/04/12 | 7.43 | +0.11 | +1.50% | 7.43 | 7.31 | 6.61 |
2024/04/11 | 7.32 | +0.10 | +1.39% | 7.41 | 7.30 | 6.58 |
2024/04/10 | 7.22 | -0.21 | -2.83% | 7.36 | 7.30 | 6.56 |
2024/04/09 | 7.43 | -0.31 | -4.01% | 7.31 | 7.31 | 6.55 |
2024/04/08 | 7.74 | +0.39 | +5.31% | 7.23 | 7.33 | 6.54 |
2024/04/07 | 7.35 | +0.28 | +3.96% | 7.08 | 7.36 | 6.53 |
2024/04/06 | 7.07 | +0.12 | +1.73% | 6.97 | 7.41 | 6.52 |
2024/04/05 | 6.95 | -0.07 | -1.00% | 7.00 | 7.45 | 6.51 |
2024/04/04 | 7.02 | +0.02 | +0.29% | 7.15 | 7.51 | 6.51 |
2024/04/03 | 7.00 | +0.19 | +2.79% | 7.29 | 7.53 | 6.49 |
2024/04/02 | 6.81 | -0.40 | -5.55% | 7.49 | 7.57 | 6.49 |
2024/04/01 | 7.21 | -0.49 | -6.36% | 7.71 | 7.60 | 6.48 |
2024/03/31 | 7.70 | -0.02 | -0.26% | 7.83 | 7.63 | 6.46 |
2024/03/30 | 7.72 | -0.28 | -3.50% | 7.87 | 7.62 | 6.43 |
2024/03/29 | 8.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/28 | 7.90 | +0.08 | +1.02% | 7.69 | 7.57 | 6.35 |
2024/03/27 | 7.82 | -0.09 | -1.14% | 7.52 | 7.53 | 6.32 |
2024/03/26 | 7.91 | +0.36 | +4.77% | 7.33 | 7.49 | 6.28 |
2024/03/25 | 7.55 | +0.30 | +4.14% | 7.19 | 7.46 | 6.25 |
2024/03/24 | 7.25 | +0.16 | +2.26% | 7.03 | 7.41 | 6.21 |
2024/03/23 | 7.09 | +0.26 | +3.81% | 6.89 | 7.36 | 6.18 |
2024/03/22 | 6.83 | -0.42 | -5.79% | 6.89 | 7.31 | 6.15 |
2024/03/21 | 7.25 | +0.51 | +7.57% | 6.97 | 7.27 | 6.13 |
2024/03/20 | 6.74 | +0.20 | +3.06% | 7.03 | 7.20 | 6.10 |
2024/03/19 | 6.54 | -0.54 | -7.63% | 7.26 | 7.16 | 6.08 |
2024/03/18 | 7.08 | -0.17 | -2.34% | 7.64 | 7.13 | 6.06 |
2024/03/17 | 7.25 | -0.29 | -3.85% | 7.96 | 7.07 | 6.03 |
2024/03/16 | 7.54 | -0.34 | -4.31% | 8.14 | 7.00 | 6.01 |
2024/03/15 | 7.88 | -0.55 | -6.52% | 8.29 | 6.93 | 5.99 |
2024/03/14 | 8.43 | -0.29 | -3.33% | 8.24 | 6.85 | 5.96 |
2024/03/13 | 8.72 | +0.57 | +6.99% | 8.13 | 6.73 | 5.91 |