終値: | 0.00001008 JPY: 79.8 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 3.68000000 |
安値: | 0.00000874 | 高値: | 0.00001008 |
始値: | 0.00000874 | 終値: | 0.00001008 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00001008 JPY: 92.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000874 JPY: 79.8 | -0.00000023 JPY: -2.1 | -2.56% | 0.00000947 JPY: 86.5 | 0.00000903 JPY: 82.5 | 0.00000976 JPY: 89.1 |
2024/04/30 | 0.00000897 JPY: 81.9 | -0.00000029 JPY: -2.6 | -3.13% | 0.00000958 JPY: 87.5 | 0.00000903 JPY: 82.5 | 0.00000980 JPY: 89.5 |
2024/04/29 | 0.00000926 JPY: 84.6 | -0.00000090 JPY: -8.2 | -8.86% | 0.00000965 JPY: 88.1 | 0.00000902 JPY: 82.4 | 0.00000984 JPY: 89.8 |
2024/04/28 | 0.00001016 JPY: 92.8 | -0.00000008 JPY: -0.7 | -0.78% | 0.00000962 JPY: 87.8 | 0.00000901 JPY: 82.3 | 0.00000987 JPY: 90.2 |
2024/04/27 | 0.00001024 JPY: 93.5 | +0.00000099 JPY: +9.0 | +10.70% | 0.00000939 JPY: 85.8 | 0.00000895 JPY: 81.8 | 0.00000990 JPY: 90.4 |
2024/04/26 | 0.00000925 JPY: 84.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000932 JPY: 85.1 | +0.00000020 JPY: +1.8 | +2.19% | 0.00000902 JPY: 82.4 | 0.00000889 JPY: 81.2 | 0.00000997 JPY: 91.1 |
2024/04/24 | 0.00000912 JPY: 83.3 | +0.00000010 JPY: +0.9 | +1.11% | 0.00000892 JPY: 81.5 | 0.00000888 JPY: 81.1 | 0.00001001 JPY: 91.4 |
2024/04/23 | 0.00000902 JPY: 82.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000884 JPY: 80.7 | +0.00000005 JPY: +0.5 | +0.57% | 0.00000880 JPY: 80.4 | 0.00000890 JPY: 81.3 | 0.00001011 JPY: 92.4 |
2024/04/21 | 0.00000879 JPY: 80.3 | -0.00000005 JPY: -0.5 | -0.57% | 0.00000882 JPY: 80.5 | 0.00000892 JPY: 81.5 | 0.00001017 JPY: 92.9 |
2024/04/20 | 0.00000884 JPY: 80.7 | +0.00000008 JPY: +0.7 | +0.91% | 0.00000881 JPY: 80.5 | 0.00000893 JPY: 81.6 | 0.00001024 JPY: 93.5 |
2024/04/19 | 0.00000876 JPY: 80.0 | -0.00000002 JPY: -0.2 | -0.23% | 0.00000881 JPY: 80.5 | 0.00000895 JPY: 81.8 | 0.00001029 JPY: 94.0 |
2024/04/18 | 0.00000878 JPY: 80.2 | -0.00000014 JPY: -1.3 | -1.57% | 0.00000878 JPY: 80.2 | 0.00000897 JPY: 81.9 | 0.00001035 JPY: 94.5 |
2024/04/17 | 0.00000892 JPY: 81.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000876 JPY: 80.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000884 JPY: 80.7 | +0.00000023 JPY: +2.1 | +2.67% | 0.00000881 JPY: 80.5 | 0.00000906 JPY: 82.8 | 0.00001052 JPY: 96.1 |
2024/04/14 | 0.00000861 JPY: 78.6 | +0.00000020 JPY: +1.8 | +2.38% | 0.00000883 JPY: 80.7 | 0.00000907 JPY: 82.8 | 0.00001057 JPY: 96.6 |
2024/04/13 | 0.00000841 JPY: 76.8 | -0.00000082 JPY: -7.5 | -8.88% | 0.00000892 JPY: 81.5 | 0.00000909 JPY: 83.1 | 0.00001064 JPY: 97.2 |
2024/04/12 | 0.00000923 JPY: 84.3 | +0.00000026 JPY: +2.4 | +2.90% | 0.00000903 JPY: 82.5 | 0.00000912 JPY: 83.3 | 0.00001071 JPY: 97.8 |
2024/04/11 | 0.00000897 JPY: 81.9 | +0.00000003 JPY: +0.3 | +0.34% | 0.00000897 JPY: 81.9 | 0.00000910 JPY: 83.1 | 0.00001077 JPY: 98.4 |
2024/04/10 | 0.00000894 JPY: 81.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000905 JPY: 82.7 | +0.00000008 JPY: +0.7 | +0.89% | 0.00000890 JPY: 81.3 | 0.00000911 JPY: 83.2 | 0.00001091 JPY: 99.6 |
2024/04/08 | 0.00000897 JPY: 81.9 | +0.00000005 JPY: +0.5 | +0.56% | 0.00000886 JPY: 80.9 | 0.00000911 JPY: 83.2 | 0.00001098 JPY: 100.3 |
2024/04/07 | 0.00000892 JPY: 81.5 | +0.00000004 JPY: +0.4 | +0.45% | 0.00000883 JPY: 80.6 | 0.00000913 JPY: 83.4 | 0.00001105 JPY: 100.9 |
2024/04/06 | 0.00000888 JPY: 81.1 | +0.00000021 JPY: +1.9 | +2.42% | 0.00000882 JPY: 80.5 | 0.00000916 JPY: 83.6 | 0.00001113 JPY: 101.6 |
2024/04/05 | 0.00000867 JPY: 79.2 | -0.00000019 JPY: -1.7 | -2.14% | 0.00000884 JPY: 80.8 | 0.00000918 JPY: 83.9 | 0.00001119 JPY: 102.2 |
2024/04/04 | 0.00000886 JPY: 80.9 | +0.00000004 JPY: +0.4 | +0.45% | 0.00000894 JPY: 81.7 | 0.00000921 JPY: 84.1 | 0.00001126 JPY: 102.8 |
2024/04/03 | 0.00000882 JPY: 80.6 | -0.00000003 JPY: -0.3 | -0.34% | 0.00000903 JPY: 82.5 | 0.00000924 JPY: 84.4 | 0.00001132 JPY: 103.4 |
2024/04/02 | 0.00000885 JPY: 80.8 | -0.00000016 JPY: -1.5 | -1.78% | 0.00000914 JPY: 83.5 | 0.00000929 JPY: 84.8 | 0.00001139 JPY: 104.0 |
2024/04/01 | 0.00000901 JPY: 82.3 | -0.00000016 JPY: -1.5 | -1.74% | 0.00000922 JPY: 84.2 | 0.00000933 JPY: 85.2 | 0.00001145 JPY: 104.5 |
2024/03/31 | 0.00000917 JPY: 83.8 | -0.00000013 JPY: -1.2 | -1.40% | 0.00000925 JPY: 84.5 | 0.00000937 JPY: 85.6 | 0.00001151 JPY: 105.1 |
2024/03/30 | 0.00000930 JPY: 84.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000937 JPY: 85.6 | +0.00000012 JPY: +1.1 | +1.30% | 0.00000925 JPY: 84.5 | 0.00000942 JPY: 86.0 | 0.00001163 JPY: 106.2 |
2024/03/28 | 0.00000925 JPY: 84.5 | +0.00000008 JPY: +0.7 | +0.87% | 0.00000925 JPY: 84.5 | 0.00000947 JPY: 86.5 | 0.00001168 JPY: 106.7 |
2024/03/27 | 0.00000917 JPY: 83.8 | -0.00000014 JPY: -1.3 | -1.50% | 0.00000932 JPY: 85.1 | 0.00000956 JPY: 87.3 | 0.00001173 JPY: 107.2 |
2024/03/26 | 0.00000931 JPY: 85.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000914 JPY: 83.5 | -0.00000026 JPY: -2.4 | -2.77% | 0.00000940 JPY: 85.8 | 0.00000969 JPY: 88.5 | 0.00001181 JPY: 107.9 |
2024/03/24 | 0.00000940 JPY: 85.9 | -0.00000016 JPY: -1.5 | -1.67% | 0.00000942 JPY: 86.0 | 0.00000974 JPY: 88.9 | 0.00001184 JPY: 108.2 |
2024/03/23 | 0.00000956 JPY: 87.3 | -0.00000029 JPY: -2.6 | -2.94% | 0.00000934 JPY: 85.3 | 0.00000979 JPY: 89.4 | 0.00001188 JPY: 108.5 |
2024/03/22 | 0.00000985 JPY: 90.0 | +0.00000082 JPY: +7.5 | +9.08% | 0.00000920 JPY: 84.0 | 0.00000986 JPY: 90.0 | 0.00001191 JPY: 108.8 |
2024/03/21 | 0.00000903 JPY: 82.5 | -0.00000021 JPY: -1.9 | -2.27% | 0.00000900 JPY: 82.2 | 0.00000996 JPY: 91.0 | 0.00001194 JPY: 109.0 |
2024/03/20 | 0.00000924 JPY: 84.4 | +0.00000024 JPY: +2.2 | +2.67% | 0.00000902 JPY: 82.4 | 0.00001009 JPY: 92.2 | 0.00001199 JPY: 109.5 |
2024/03/19 | 0.00000900 JPY: 82.2 | +0.00000014 JPY: +1.3 | +1.58% | 0.00000902 JPY: 82.4 | 0.00001021 JPY: 93.2 | 0.00001204 JPY: 109.9 |
2024/03/18 | 0.00000886 JPY: 80.9 | -0.00000002 JPY: -0.2 | -0.23% | 0.00000910 JPY: 83.1 | 0.00001035 JPY: 94.5 | 0.00001208 JPY: 110.3 |
2024/03/17 | 0.00000888 JPY: 81.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000913 JPY: 83.4 | -0.00000009 JPY: -0.8 | -0.98% | 0.00000936 JPY: 85.5 | 0.00001062 JPY: 97.0 | 0.00001219 JPY: 111.3 |
2024/03/15 | 0.00000922 JPY: 84.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000939 JPY: 85.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000960 JPY: 87.7 | +0.00000015 JPY: +1.4 | +1.59% | 0.00000962 JPY: 87.9 | 0.00001099 JPY: 100.4 | 0.00001237 JPY: 112.9 |