終値: | 0.00001059 JPY: 93.1 | 前日比: | +0.00000025 (+2.42%) | |
24h取引量: | 1.02000000 |
安値: | 0.00001033 | 高値: | 0.00001078 |
始値: | 0.00001034 | 終値: | 0.00001059 |
5日平均乖離率: | +4.62% | 25日平均乖離率: | -0.60% | 75日平均乖離率: | -9.04% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00001059 JPY: 95.4 | +0.00000025 JPY: +2.3 | +2.42% | 0.00001012 JPY: 91.2 | 0.00001065 JPY: 96.0 | 0.00001164 JPY: 104.9 |
2024/05/01 | 0.00001034 JPY: 93.2 | +0.00000087 JPY: +7.8 | +9.19% | 0.00001004 JPY: 90.5 | 0.00001072 JPY: 96.6 | 0.00001165 JPY: 105.0 |
2024/04/30 | 0.00000947 JPY: 85.3 | -0.00000039 JPY: -3.5 | -3.96% | 0.00000997 JPY: 89.8 | 0.00001078 JPY: 97.2 | 0.00001167 JPY: 105.1 |
2024/04/29 | 0.00000986 JPY: 88.9 | -0.00000049 JPY: -4.4 | -4.73% | 0.00001014 JPY: 91.4 | 0.00001088 JPY: 98.1 | 0.00001169 JPY: 105.3 |
2024/04/28 | 0.00001035 JPY: 93.3 | +0.00000017 JPY: +1.5 | +1.67% | 0.00001023 JPY: 92.2 | 0.00001098 JPY: 99.0 | 0.00001170 JPY: 105.5 |
2024/04/27 | 0.00001018 JPY: 91.7 | +0.00000020 JPY: +1.8 | +2.00% | 0.00001038 JPY: 93.5 | 0.00001106 JPY: 99.7 | 0.00001172 JPY: 105.6 |
2024/04/26 | 0.00000998 JPY: 89.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00001034 JPY: 93.2 | +0.00000006 JPY: +0.5 | +0.58% | 0.00001057 JPY: 95.3 | 0.00001121 JPY: 101.1 | 0.00001177 JPY: 106.1 |
2024/04/24 | 0.00001028 JPY: 92.6 | -0.00000083 JPY: -7.5 | -7.47% | 0.00001066 JPY: 96.1 | 0.00001130 JPY: 101.8 | 0.00001179 JPY: 106.3 |
2024/04/23 | 0.00001111 JPY: 100.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001063 JPY: 95.8 | +0.00000013 JPY: +1.2 | +1.24% | 0.00001043 JPY: 94.0 | 0.00001145 JPY: 103.2 | 0.00001182 JPY: 106.5 |
2024/04/21 | 0.00001050 JPY: 94.6 | -0.00000029 JPY: -2.6 | -2.69% | 0.00001032 JPY: 93.0 | 0.00001155 JPY: 104.1 | 0.00001185 JPY: 106.8 |
2024/04/20 | 0.00001079 JPY: 97.2 | +0.00000069 JPY: +6.2 | +6.83% | 0.00001025 JPY: 92.3 | 0.00001166 JPY: 105.0 | 0.00001187 JPY: 107.0 |
2024/04/19 | 0.00001010 JPY: 91.0 | -0.00000001 JPY: -0.1 | -0.10% | 0.00001010 JPY: 91.0 | 0.00001174 JPY: 105.8 | 0.00001190 JPY: 107.2 |
2024/04/18 | 0.00001011 JPY: 91.1 | +0.00000001 JPY: +0.1 | +0.10% | 0.00001008 JPY: 90.8 | 0.00001185 JPY: 106.7 | 0.00001194 JPY: 107.6 |
2024/04/17 | 0.00001010 JPY: 91.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00001013 JPY: 91.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001006 JPY: 90.7 | +0.00000008 JPY: +0.7 | +0.80% | 0.00001087 JPY: 98.0 | 0.00001221 JPY: 110.1 | 0.00001206 JPY: 108.7 |
2024/04/14 | 0.00000998 JPY: 89.9 | -0.00000043 JPY: -3.9 | -4.13% | 0.00001132 JPY: 102.1 | 0.00001230 JPY: 110.9 | 0.00001210 JPY: 109.1 |
2024/04/13 | 0.00001041 JPY: 93.8 | -0.00000150 JPY: -13.5 | -12.59% | 0.00001182 JPY: 106.5 | 0.00001240 JPY: 111.8 | 0.00001215 JPY: 109.5 |
2024/04/12 | 0.00001191 JPY: 107.3 | -0.00000008 JPY: -0.7 | -0.67% | 0.00001221 JPY: 110.0 | 0.00001246 JPY: 112.3 | 0.00001220 JPY: 110.0 |
2024/04/11 | 0.00001199 JPY: 108.1 | -0.00000034 JPY: -3.1 | -2.76% | 0.00001226 JPY: 110.5 | 0.00001244 JPY: 112.1 | 0.00001223 JPY: 110.2 |
2024/04/10 | 0.00001233 JPY: 111.1 | -0.00000013 JPY: -1.2 | -1.04% | 0.00001226 JPY: 110.5 | 0.00001246 JPY: 112.3 | 0.00001225 JPY: 110.4 |
2024/04/09 | 0.00001246 JPY: 112.3 | +0.00000012 JPY: +1.1 | +0.97% | 0.00001218 JPY: 109.8 | 0.00001247 JPY: 112.4 | 0.00001228 JPY: 110.6 |
2024/04/08 | 0.00001234 JPY: 111.2 | +0.00000016 JPY: +1.4 | +1.31% | 0.00001217 JPY: 109.7 | 0.00001250 JPY: 112.7 | 0.00001230 JPY: 110.8 |
2024/04/07 | 0.00001218 JPY: 109.8 | +0.00000019 JPY: +1.7 | +1.58% | 0.00001215 JPY: 109.5 | 0.00001256 JPY: 113.2 | 0.00001233 JPY: 111.1 |
2024/04/06 | 0.00001199 JPY: 108.1 | +0.00000005 JPY: +0.5 | +0.42% | 0.00001210 JPY: 109.0 | 0.00001260 JPY: 113.6 | 0.00001235 JPY: 111.3 |
2024/04/05 | 0.00001194 JPY: 107.6 | -0.00000045 JPY: -4.1 | -3.63% | 0.00001212 JPY: 109.2 | 0.00001263 JPY: 113.8 | 0.00001238 JPY: 111.6 |
2024/04/04 | 0.00001239 JPY: 111.7 | +0.00000013 JPY: +1.2 | +1.06% | 0.00001221 JPY: 110.1 | 0.00001264 JPY: 113.9 | 0.00001242 JPY: 111.9 |
2024/04/03 | 0.00001226 JPY: 110.5 | +0.00000035 JPY: +3.2 | +2.94% | 0.00001220 JPY: 109.9 | 0.00001265 JPY: 114.0 | 0.00001245 JPY: 112.2 |
2024/04/02 | 0.00001191 JPY: 107.3 | -0.00000020 JPY: -1.8 | -1.65% | 0.00001233 JPY: 111.1 | 0.00001268 JPY: 114.2 | 0.00001248 JPY: 112.5 |
2024/04/01 | 0.00001211 JPY: 109.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001240 JPY: 111.7 | +0.00000008 JPY: +0.7 | +0.65% | 0.00001278 JPY: 115.2 | 0.00001272 JPY: 114.6 | 0.00001255 JPY: 113.1 |
2024/03/30 | 0.00001232 JPY: 111.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001289 JPY: 116.2 | -0.00000032 JPY: -2.9 | -2.42% | 0.00001296 JPY: 116.8 | 0.00001270 JPY: 114.4 | 0.00001261 JPY: 113.7 |
2024/03/28 | 0.00001321 JPY: 119.0 | +0.00000014 JPY: +1.3 | +1.07% | 0.00001305 JPY: 117.6 | 0.00001265 JPY: 114.0 | 0.00001264 JPY: 113.9 |
2024/03/27 | 0.00001307 JPY: 117.8 | +0.00000017 JPY: +1.5 | +1.32% | 0.00001311 JPY: 118.1 | 0.00001259 JPY: 113.4 | 0.00001266 JPY: 114.1 |
2024/03/26 | 0.00001290 JPY: 116.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001274 JPY: 114.8 | -0.00000057 JPY: -5.1 | -4.28% | 0.00001292 JPY: 116.4 | 0.00001243 JPY: 112.0 | 0.00001269 JPY: 114.4 |
2024/03/24 | 0.00001331 JPY: 119.9 | -0.00000022 JPY: -2.0 | -1.63% | 0.00001285 JPY: 115.8 | 0.00001234 JPY: 111.2 | 0.00001271 JPY: 114.6 |
2024/03/23 | 0.00001353 JPY: 121.9 | +0.00000085 JPY: +7.7 | +6.70% | 0.00001257 JPY: 113.2 | 0.00001223 JPY: 110.2 | 0.00001272 JPY: 114.6 |
2024/03/22 | 0.00001268 JPY: 114.3 | +0.00000036 JPY: +3.2 | +2.92% | 0.00001217 JPY: 109.7 | 0.00001211 JPY: 109.2 | 0.00001273 JPY: 114.7 |
2024/03/21 | 0.00001232 JPY: 111.0 | -0.00000010 JPY: -0.9 | -0.81% | 0.00001209 JPY: 109.0 | 0.00001207 JPY: 108.8 | 0.00001275 JPY: 114.9 |
2024/03/20 | 0.00001242 JPY: 111.9 | +0.00000054 JPY: +4.9 | +4.55% | 0.00001215 JPY: 109.5 | 0.00001203 JPY: 108.4 | 0.00001278 JPY: 115.2 |
2024/03/19 | 0.00001188 JPY: 107.1 | +0.00000034 JPY: +3.1 | +2.95% | 0.00001234 JPY: 111.2 | 0.00001200 JPY: 108.2 | 0.00001281 JPY: 115.5 |
2024/03/18 | 0.00001154 JPY: 104.0 | -0.00000075 JPY: -6.8 | -6.10% | 0.00001269 JPY: 114.4 | 0.00001199 JPY: 108.0 | 0.00001285 JPY: 115.8 |
2024/03/17 | 0.00001229 JPY: 110.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001263 JPY: 113.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001337 JPY: 120.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00001364 JPY: 122.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001328 JPY: 119.7 | +0.00000065 JPY: +5.9 | +5.15% | 0.00001275 JPY: 114.9 | 0.00001172 JPY: 105.6 | 0.00001303 JPY: 117.4 |