終値: | 0.00001432 JPY: 126.4 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 5.19000000 |
安値: | 0.00001403 | 高値: | 0.00001454 |
始値: | 0.00001417 | 終値: | 0.00001432 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00001432 JPY: 129.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001417 JPY: 127.6 | +0.00000065 JPY: +5.9 | +4.81% | 0.00001412 JPY: 127.2 | 0.00001459 JPY: 131.4 | 0.00001566 JPY: 141.0 |
2024/04/30 | 0.00001352 JPY: 121.8 | -0.00000069 JPY: -6.2 | -4.86% | 0.00001416 JPY: 127.6 | 0.00001468 JPY: 132.2 | 0.00001560 JPY: 140.5 |
2024/04/29 | 0.00001421 JPY: 128.0 | -0.00000032 JPY: -2.9 | -2.20% | 0.00001447 JPY: 130.3 | 0.00001480 JPY: 133.3 | 0.00001555 JPY: 140.1 |
2024/04/28 | 0.00001453 JPY: 130.9 | +0.00000035 JPY: +3.2 | +2.47% | 0.00001478 JPY: 133.1 | 0.00001492 JPY: 134.4 | 0.00001549 JPY: 139.5 |
2024/04/27 | 0.00001418 JPY: 127.7 | -0.00000020 JPY: -1.8 | -1.39% | 0.00001497 JPY: 134.9 | 0.00001503 JPY: 135.4 | 0.00001544 JPY: 139.0 |
2024/04/26 | 0.00001438 JPY: 129.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00001503 JPY: 135.4 | -0.00000076 JPY: -6.8 | -4.81% | 0.00001539 JPY: 138.6 | 0.00001530 JPY: 137.8 | 0.00001532 JPY: 138.0 |
2024/04/24 | 0.00001579 JPY: 142.2 | +0.00000030 JPY: +2.7 | +1.94% | 0.00001526 JPY: 137.5 | 0.00001542 JPY: 138.9 | 0.00001525 JPY: 137.4 |
2024/04/23 | 0.00001549 JPY: 139.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001522 JPY: 137.1 | -0.00000022 JPY: -2.0 | -1.42% | 0.00001445 JPY: 130.1 | 0.00001571 JPY: 141.5 | 0.00001510 JPY: 136.0 |
2024/04/21 | 0.00001544 JPY: 139.1 | +0.00000106 JPY: +9.5 | +7.37% | 0.00001407 JPY: 126.7 | 0.00001592 JPY: 143.4 | 0.00001503 JPY: 135.3 |
2024/04/20 | 0.00001438 JPY: 129.5 | +0.00000080 JPY: +7.2 | +5.89% | 0.00001365 JPY: 122.9 | 0.00001613 JPY: 145.3 | 0.00001495 JPY: 134.6 |
2024/04/19 | 0.00001358 JPY: 122.3 | -0.00000005 JPY: -0.5 | -0.37% | 0.00001356 JPY: 122.1 | 0.00001624 JPY: 146.3 | 0.00001489 JPY: 134.1 |
2024/04/18 | 0.00001363 JPY: 122.8 | +0.00000031 JPY: +2.8 | +2.33% | 0.00001342 JPY: 120.9 | 0.00001637 JPY: 147.4 | 0.00001483 JPY: 133.6 |
2024/04/17 | 0.00001332 JPY: 120.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00001332 JPY: 120.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001394 JPY: 125.6 | +0.00000104 JPY: +9.4 | +8.06% | 0.00001392 JPY: 125.4 | 0.00001675 JPY: 150.9 | 0.00001469 JPY: 132.3 |
2024/04/14 | 0.00001290 JPY: 116.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001427 JPY: 128.6 | 0.00001690 JPY: 152.2 | 0.00001463 JPY: 131.8 |
2024/04/13 | 0.00001290 JPY: 116.2 | -0.00000168 JPY: -15.1 | -11.52% | 0.00001488 JPY: 134.1 | 0.00001706 JPY: 153.6 | 0.00001460 JPY: 131.5 |
2024/04/12 | 0.00001458 JPY: 131.3 | -0.00000070 JPY: -6.3 | -4.58% | 0.00001560 JPY: 140.5 | 0.00001718 JPY: 154.7 | 0.00001456 JPY: 131.2 |
2024/04/11 | 0.00001528 JPY: 137.6 | -0.00000043 JPY: -3.9 | -2.74% | 0.00001603 JPY: 144.4 | 0.00001724 JPY: 155.3 | 0.00001450 JPY: 130.6 |
2024/04/10 | 0.00001571 JPY: 141.5 | -0.00000024 JPY: -2.2 | -1.50% | 0.00001627 JPY: 146.6 | 0.00001731 JPY: 155.9 | 0.00001444 JPY: 130.0 |
2024/04/09 | 0.00001595 JPY: 143.7 | -0.00000053 JPY: -4.8 | -3.22% | 0.00001643 JPY: 147.9 | 0.00001732 JPY: 156.0 | 0.00001437 JPY: 129.4 |
2024/04/08 | 0.00001648 JPY: 148.4 | -0.00000026 JPY: -2.3 | -1.55% | 0.00001671 JPY: 150.5 | 0.00001734 JPY: 156.1 | 0.00001429 JPY: 128.7 |
2024/04/07 | 0.00001674 JPY: 150.8 | +0.00000025 JPY: +2.3 | +1.52% | 0.00001685 JPY: 151.8 | 0.00001731 JPY: 155.9 | 0.00001421 JPY: 128.0 |
2024/04/06 | 0.00001649 JPY: 148.5 | +0.00000002 JPY: +0.2 | +0.12% | 0.00001699 JPY: 153.0 | 0.00001728 JPY: 155.7 | 0.00001412 JPY: 127.2 |
2024/04/05 | 0.00001647 JPY: 148.3 | -0.00000089 JPY: -8.0 | -5.13% | 0.00001724 JPY: 155.3 | 0.00001729 JPY: 155.7 | 0.00001405 JPY: 126.5 |
2024/04/04 | 0.00001736 JPY: 156.4 | +0.00000016 JPY: +1.4 | +0.93% | 0.00001760 JPY: 158.5 | 0.00001731 JPY: 155.9 | 0.00001397 JPY: 125.8 |
2024/04/03 | 0.00001720 JPY: 154.9 | -0.00000024 JPY: -2.2 | -1.38% | 0.00001791 JPY: 161.3 | 0.00001735 JPY: 156.2 | 0.00001388 JPY: 125.0 |
2024/04/02 | 0.00001744 JPY: 157.1 | -0.00000030 JPY: -2.7 | -1.69% | 0.00001838 JPY: 165.6 | 0.00001741 JPY: 156.8 | 0.00001378 JPY: 124.1 |
2024/04/01 | 0.00001774 JPY: 159.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001826 JPY: 164.5 | -0.00000063 JPY: -5.7 | -3.34% | 0.00001959 JPY: 176.5 | 0.00001735 JPY: 156.2 | 0.00001359 JPY: 122.4 |
2024/03/30 | 0.00001889 JPY: 170.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001959 JPY: 176.4 | -0.00000080 JPY: -7.2 | -3.92% | 0.00001893 JPY: 170.5 | 0.00001709 JPY: 153.9 | 0.00001337 JPY: 120.4 |
2024/03/28 | 0.00002039 JPY: 183.6 | -0.00000044 JPY: -4.0 | -2.11% | 0.00001823 JPY: 164.2 | 0.00001696 JPY: 152.7 | 0.00001325 JPY: 119.4 |
2024/03/27 | 0.00002083 JPY: 187.6 | +0.00000375 JPY: +33.8 | +21.96% | 0.00001753 JPY: 157.9 | 0.00001685 JPY: 151.7 | 0.00001312 JPY: 118.2 |
2024/03/26 | 0.00001708 JPY: 153.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001675 JPY: 150.9 | +0.00000064 JPY: +5.8 | +3.97% | 0.00001683 JPY: 151.6 | 0.00001665 JPY: 150.0 | 0.00001289 JPY: 116.1 |
2024/03/24 | 0.00001611 JPY: 145.1 | -0.00000078 JPY: -7.0 | -4.62% | 0.00001687 JPY: 151.9 | 0.00001651 JPY: 148.7 | 0.00001279 JPY: 115.2 |
2024/03/23 | 0.00001689 JPY: 152.1 | +0.00000006 JPY: +0.5 | +0.36% | 0.00001684 JPY: 151.7 | 0.00001642 JPY: 147.8 | 0.00001270 JPY: 114.3 |
2024/03/22 | 0.00001683 JPY: 151.6 | -0.00000075 JPY: -6.8 | -4.27% | 0.00001666 JPY: 150.1 | 0.00001624 JPY: 146.3 | 0.00001260 JPY: 113.5 |
2024/03/21 | 0.00001758 JPY: 158.3 | +0.00000064 JPY: +5.8 | +3.78% | 0.00001673 JPY: 150.7 | 0.00001612 JPY: 145.2 | 0.00001250 JPY: 112.6 |
2024/03/20 | 0.00001694 JPY: 152.6 | +0.00000099 JPY: +8.9 | +6.21% | 0.00001636 JPY: 147.4 | 0.00001598 JPY: 143.9 | 0.00001241 JPY: 111.7 |
2024/03/19 | 0.00001595 JPY: 143.7 | -0.00000006 JPY: -0.5 | -0.37% | 0.00001626 JPY: 146.5 | 0.00001587 JPY: 142.9 | 0.00001232 JPY: 111.0 |
2024/03/18 | 0.00001601 JPY: 144.2 | -0.00000115 JPY: -10.4 | -6.70% | 0.00001622 JPY: 146.1 | 0.00001585 JPY: 142.8 | 0.00001225 JPY: 110.4 |
2024/03/17 | 0.00001716 JPY: 154.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001576 JPY: 141.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001644 JPY: 148.1 | +0.00000071 JPY: +6.4 | +4.51% | 0.00001639 JPY: 147.6 | 0.00001555 JPY: 140.0 | 0.00001206 JPY: 108.6 |
2024/03/14 | 0.00001573 JPY: 141.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001617 JPY: 145.6 | -0.00000043 JPY: -3.9 | -2.59% | 0.00001739 JPY: 156.6 | 0.00001533 JPY: 138.1 | 0.00001196 JPY: 107.7 |