終値: | 0.00006010 JPY: 532.0 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.69000000 |
安値: | 0.00005930 | 高値: | 0.00006070 |
始値: | 0.00005930 | 終値: | 0.00006010 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00006010 JPY: 539.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00005930 JPY: 532.0 | +0.00000230 JPY: +20.6 | +4.04% | 0.00005994 JPY: 537.8 | 0.00006250 JPY: 560.7 | 0.00007323 JPY: 657.0 |
2024/04/30 | 0.00005700 JPY: 511.4 | -0.00000330 JPY: -29.6 | -5.47% | 0.00006000 JPY: 538.3 | 0.00006289 JPY: 564.3 | 0.00007346 JPY: 659.1 |
2024/04/29 | 0.00006030 JPY: 541.0 | -0.00000230 JPY: -20.6 | -3.67% | 0.00006048 JPY: 542.6 | 0.00006335 JPY: 568.3 | 0.00007373 JPY: 661.5 |
2024/04/28 | 0.00006260 JPY: 561.6 | +0.00000210 JPY: +18.8 | +3.47% | 0.00006058 JPY: 543.5 | 0.00006378 JPY: 572.2 | 0.00007395 JPY: 663.5 |
2024/04/27 | 0.00006050 JPY: 542.8 | +0.00000090 JPY: +8.1 | +1.51% | 0.00006016 JPY: 539.7 | 0.00006410 JPY: 575.1 | 0.00007417 JPY: 665.4 |
2024/04/26 | 0.00005960 JPY: 534.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00005940 JPY: 532.9 | -0.00000140 JPY: -12.6 | -2.30% | 0.00006032 JPY: 541.2 | 0.00006503 JPY: 583.4 | 0.00007466 JPY: 669.9 |
2024/04/24 | 0.00006080 JPY: 545.5 | +0.00000030 JPY: +2.7 | +0.50% | 0.00006062 JPY: 543.9 | 0.00006559 JPY: 588.5 | 0.00007493 JPY: 672.3 |
2024/04/23 | 0.00006050 JPY: 542.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00006050 JPY: 542.8 | +0.00000010 JPY: +0.9 | +0.17% | 0.00006048 JPY: 542.6 | 0.00006658 JPY: 597.3 | 0.00007546 JPY: 677.0 |
2024/04/21 | 0.00006040 JPY: 541.9 | -0.00000050 JPY: -4.5 | -0.82% | 0.00006054 JPY: 543.2 | 0.00006705 JPY: 601.6 | 0.00007577 JPY: 679.7 |
2024/04/20 | 0.00006090 JPY: 546.4 | +0.00000050 JPY: +4.5 | +0.83% | 0.00006068 JPY: 544.4 | 0.00006761 JPY: 606.6 | 0.00007607 JPY: 682.5 |
2024/04/19 | 0.00006040 JPY: 541.9 | +0.00000020 JPY: +1.8 | +0.33% | 0.00006084 JPY: 545.8 | 0.00006816 JPY: 611.5 | 0.00007636 JPY: 685.0 |
2024/04/18 | 0.00006020 JPY: 540.1 | -0.00000060 JPY: -5.4 | -0.99% | 0.00006074 JPY: 544.9 | 0.00006868 JPY: 616.2 | 0.00007666 JPY: 687.8 |
2024/04/17 | 0.00006080 JPY: 545.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00006110 JPY: 548.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00006170 JPY: 553.6 | +0.00000180 JPY: +16.1 | +3.01% | 0.00006402 JPY: 574.4 | 0.00007026 JPY: 630.4 | 0.00007759 JPY: 696.1 |
2024/04/14 | 0.00005990 JPY: 537.4 | -0.00000190 JPY: -17.0 | -3.07% | 0.00006544 JPY: 587.1 | 0.00007078 JPY: 635.0 | 0.00007790 JPY: 698.9 |
2024/04/13 | 0.00006180 JPY: 554.5 | -0.00000560 JPY: -50.2 | -8.31% | 0.00006752 JPY: 605.8 | 0.00007130 JPY: 639.7 | 0.00007824 JPY: 701.9 |
2024/04/12 | 0.00006740 JPY: 604.7 | -0.00000190 JPY: -17.0 | -2.74% | 0.00006916 JPY: 620.5 | 0.00007174 JPY: 643.6 | 0.00007856 JPY: 704.8 |
2024/04/11 | 0.00006930 JPY: 621.7 | +0.00000050 JPY: +4.5 | +0.73% | 0.00006948 JPY: 623.4 | 0.00007200 JPY: 645.9 | 0.00007881 JPY: 707.0 |
2024/04/10 | 0.00006880 JPY: 617.3 | -0.00000150 JPY: -13.5 | -2.13% | 0.00006944 JPY: 623.0 | 0.00007229 JPY: 648.6 | 0.00007905 JPY: 709.3 |
2024/04/09 | 0.00007030 JPY: 630.7 | +0.00000030 JPY: +2.7 | +0.43% | 0.00006936 JPY: 622.3 | 0.00007262 JPY: 651.6 | 0.00007932 JPY: 711.6 |
2024/04/08 | 0.00007000 JPY: 628.0 | +0.00000100 JPY: +9.0 | +1.45% | 0.00006950 JPY: 623.5 | 0.00007296 JPY: 654.5 | 0.00007957 JPY: 713.8 |
2024/04/07 | 0.00006900 JPY: 619.1 | -0.00000010 JPY: -0.9 | -0.14% | 0.00006966 JPY: 625.0 | 0.00007336 JPY: 658.2 | 0.00007982 JPY: 716.1 |
2024/04/06 | 0.00006910 JPY: 620.0 | +0.00000070 JPY: +6.3 | +1.02% | 0.00007008 JPY: 628.7 | 0.00007390 JPY: 663.0 | 0.00008010 JPY: 718.6 |
2024/04/05 | 0.00006840 JPY: 613.7 | -0.00000260 JPY: -23.3 | -3.66% | 0.00007068 JPY: 634.1 | 0.00007444 JPY: 667.9 | 0.00008041 JPY: 721.4 |
2024/04/04 | 0.00007100 JPY: 637.0 | +0.00000020 JPY: +1.8 | +0.28% | 0.00007170 JPY: 643.3 | 0.00007494 JPY: 672.3 | 0.00008079 JPY: 724.8 |
2024/04/03 | 0.00007080 JPY: 635.2 | -0.00000030 JPY: -2.7 | -0.42% | 0.00007198 JPY: 645.8 | 0.00007536 JPY: 676.1 | 0.00008111 JPY: 727.7 |
2024/04/02 | 0.00007110 JPY: 637.9 | -0.00000100 JPY: -9.0 | -1.39% | 0.00007252 JPY: 650.6 | 0.00007591 JPY: 681.1 | 0.00008144 JPY: 730.7 |
2024/04/01 | 0.00007210 JPY: 646.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00007350 JPY: 659.4 | +0.00000110 JPY: +9.9 | +1.52% | 0.00007324 JPY: 657.1 | 0.00007706 JPY: 691.4 | 0.00008212 JPY: 736.8 |
2024/03/30 | 0.00007240 JPY: 649.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00007350 JPY: 659.4 | +0.00000110 JPY: +9.9 | +1.52% | 0.00007366 JPY: 660.9 | 0.00007777 JPY: 697.7 | 0.00008281 JPY: 743.0 |
2024/03/28 | 0.00007240 JPY: 649.6 | -0.00000200 JPY: -17.9 | -2.69% | 0.00007362 JPY: 660.5 | 0.00007801 JPY: 699.9 | 0.00008318 JPY: 746.3 |
2024/03/27 | 0.00007440 JPY: 667.5 | -0.00000010 JPY: -0.9 | -0.13% | 0.00007402 JPY: 664.1 | 0.00007839 JPY: 703.3 | 0.00008352 JPY: 749.3 |
2024/03/26 | 0.00007450 JPY: 668.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00007350 JPY: 659.4 | +0.00000020 JPY: +1.8 | +0.27% | 0.00007396 JPY: 663.6 | 0.00007908 JPY: 709.5 | 0.00008410 JPY: 754.5 |
2024/03/24 | 0.00007330 JPY: 657.6 | -0.00000110 JPY: -9.9 | -1.48% | 0.00007384 JPY: 662.5 | 0.00007942 JPY: 712.5 | 0.00008428 JPY: 756.2 |
2024/03/23 | 0.00007440 JPY: 667.5 | +0.00000040 JPY: +3.6 | +0.54% | 0.00007374 JPY: 661.6 | 0.00007972 JPY: 715.3 | 0.00008437 JPY: 757.0 |
2024/03/22 | 0.00007400 JPY: 663.9 | -0.00000060 JPY: -5.4 | -0.80% | 0.00007362 JPY: 660.5 | 0.00008016 JPY: 719.2 | 0.00008451 JPY: 758.2 |
2024/03/21 | 0.00007460 JPY: 669.3 | +0.00000170 JPY: +15.3 | +2.33% | 0.00007414 JPY: 665.2 | 0.00008087 JPY: 725.5 | 0.00008471 JPY: 760.0 |
2024/03/20 | 0.00007290 JPY: 654.0 | +0.00000010 JPY: +0.9 | +0.14% | 0.00007466 JPY: 669.8 | 0.00008157 JPY: 731.8 | 0.00008495 JPY: 762.1 |
2024/03/19 | 0.00007280 JPY: 653.1 | -0.00000100 JPY: -9.0 | -1.36% | 0.00007580 JPY: 680.1 | 0.00008230 JPY: 738.4 | 0.00008524 JPY: 764.7 |
2024/03/18 | 0.00007380 JPY: 662.1 | -0.00000280 JPY: -25.1 | -3.66% | 0.00007728 JPY: 693.3 | 0.00008282 JPY: 743.1 | 0.00008555 JPY: 767.5 |
2024/03/17 | 0.00007660 JPY: 687.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00007720 JPY: 692.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00007860 JPY: 705.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00008020 JPY: 719.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00008230 JPY: 738.4 | -0.00000040 JPY: -3.6 | -0.48% | 0.00008240 JPY: 739.3 | 0.00008349 JPY: 749.1 | 0.00008708 JPY: 781.2 |