終値: | 0.00001661 JPY: 146.9 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 4.33000000 |
安値: | 0.00001611 | 高値: | 0.00001675 |
始値: | 0.00001627 | 終値: | 0.00001661 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00001661 JPY: 151.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001628 JPY: 148.5 | +0.00000028 JPY: +2.6 | +1.75% | 0.00001650 JPY: 150.5 | 0.00001750 JPY: 159.6 | 0.00002115 JPY: 192.9 |
2024/04/30 | 0.00001600 JPY: 145.9 | -0.00000047 JPY: -4.3 | -2.85% | 0.00001659 JPY: 151.3 | 0.00001759 JPY: 160.5 | 0.00002125 JPY: 193.8 |
2024/04/29 | 0.00001647 JPY: 150.2 | -0.00000049 JPY: -4.5 | -2.89% | 0.00001675 JPY: 152.7 | 0.00001770 JPY: 161.4 | 0.00002136 JPY: 194.8 |
2024/04/28 | 0.00001696 JPY: 154.7 | +0.00000017 JPY: +1.6 | +1.01% | 0.00001683 JPY: 153.5 | 0.00001782 JPY: 162.5 | 0.00002145 JPY: 195.6 |
2024/04/27 | 0.00001679 JPY: 153.2 | +0.00000008 JPY: +0.7 | +0.48% | 0.00001686 JPY: 153.8 | 0.00001793 JPY: 163.5 | 0.00002154 JPY: 196.5 |
2024/04/26 | 0.00001671 JPY: 152.4 | -0.00000009 JPY: -0.8 | -0.54% | 0.00001691 JPY: 154.2 | 0.00001805 JPY: 164.6 | 0.00002162 JPY: 197.2 |
2024/04/25 | 0.00001680 JPY: 153.2 | -0.00000009 JPY: -0.8 | -0.53% | 0.00001699 JPY: 155.0 | 0.00001818 JPY: 165.8 | 0.00002171 JPY: 198.0 |
2024/04/24 | 0.00001689 JPY: 154.1 | -0.00000023 JPY: -2.1 | -1.34% | 0.00001696 JPY: 154.7 | 0.00001833 JPY: 167.2 | 0.00002181 JPY: 198.9 |
2024/04/23 | 0.00001712 JPY: 156.2 | +0.00000011 JPY: +1.0 | +0.65% | 0.00001689 JPY: 154.0 | 0.00001848 JPY: 168.6 | 0.00002190 JPY: 199.8 |
2024/04/22 | 0.00001701 JPY: 155.2 | -0.00000011 JPY: -1.0 | -0.64% | 0.00001674 JPY: 152.7 | 0.00001864 JPY: 170.0 | 0.00002200 JPY: 200.7 |
2024/04/21 | 0.00001712 JPY: 156.2 | +0.00000047 JPY: +4.3 | +2.82% | 0.00001662 JPY: 151.6 | 0.00001877 JPY: 171.2 | 0.00002211 JPY: 201.6 |
2024/04/20 | 0.00001665 JPY: 151.9 | +0.00000012 JPY: +1.1 | +0.73% | 0.00001644 JPY: 150.0 | 0.00001898 JPY: 173.2 | 0.00002220 JPY: 202.5 |
2024/04/19 | 0.00001653 JPY: 150.8 | +0.00000012 JPY: +1.1 | +0.73% | 0.00001640 JPY: 149.6 | 0.00001922 JPY: 175.3 | 0.00002230 JPY: 203.5 |
2024/04/18 | 0.00001641 JPY: 149.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001625 JPY: 148.2 | 0.00001945 JPY: 177.4 | 0.00002242 JPY: 204.5 |
2024/04/17 | 0.00001641 JPY: 149.7 | +0.00000021 JPY: +1.9 | +1.30% | 0.00001645 JPY: 150.0 | 0.00001967 JPY: 179.4 | 0.00002253 JPY: 205.5 |
2024/04/16 | 0.00001620 JPY: 147.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001643 JPY: 149.9 | +0.00000062 JPY: +5.7 | +3.92% | 0.00001817 JPY: 165.8 | 0.00002016 JPY: 183.9 | 0.00002278 JPY: 207.8 |
2024/04/14 | 0.00001581 JPY: 144.2 | -0.00000158 JPY: -14.4 | -9.09% | 0.00001892 JPY: 172.6 | 0.00002040 JPY: 186.0 | 0.00002291 JPY: 209.0 |
2024/04/13 | 0.00001739 JPY: 158.6 | -0.00000298 JPY: -27.2 | -14.63% | 0.00002008 JPY: 183.2 | 0.00002060 JPY: 187.9 | 0.00002306 JPY: 210.3 |
2024/04/12 | 0.00002037 JPY: 185.8 | -0.00000050 JPY: -4.6 | -2.40% | 0.00002048 JPY: 186.8 | 0.00002074 JPY: 189.2 | 0.00002319 JPY: 211.5 |
2024/04/11 | 0.00002087 JPY: 190.4 | +0.00000069 JPY: +6.3 | +3.42% | 0.00002021 JPY: 184.3 | 0.00002077 JPY: 189.5 | 0.00002327 JPY: 212.3 |
2024/04/10 | 0.00002018 JPY: 184.1 | -0.00000142 JPY: -13.0 | -6.57% | 0.00001978 JPY: 180.4 | 0.00002085 JPY: 190.2 | 0.00002337 JPY: 213.1 |
2024/04/09 | 0.00002160 JPY: 197.0 | +0.00000221 JPY: +20.2 | +11.40% | 0.00001945 JPY: 177.5 | 0.00002106 JPY: 192.1 | 0.00002347 JPY: 214.1 |
2024/04/08 | 0.00001939 JPY: 176.9 | +0.00000040 JPY: +3.6 | +2.11% | 0.00001903 JPY: 173.6 | 0.00002120 JPY: 193.3 | 0.00002354 JPY: 214.8 |
2024/04/07 | 0.00001899 JPY: 173.2 | +0.00000024 JPY: +2.2 | +1.28% | 0.00001909 JPY: 174.1 | 0.00002134 JPY: 194.6 | 0.00002366 JPY: 215.8 |
2024/04/06 | 0.00001875 JPY: 171.0 | +0.00000021 JPY: +1.9 | +1.13% | 0.00001926 JPY: 175.6 | 0.00002152 JPY: 196.3 | 0.00002376 JPY: 216.7 |
2024/04/05 | 0.00001854 JPY: 169.1 | -0.00000095 JPY: -8.7 | 0.00% | 0.00001953 JPY: 178.1 | 0.00002165 JPY: 197.5 | 0.00002389 JPY: 217.9 |
2024/04/04 | 0.00001949 JPY: 177.8 | -0.00000020 JPY: -1.8 | -1.02% | 0.00001991 JPY: 181.6 | 0.00002184 JPY: 199.2 | 0.00002404 JPY: 219.2 |
2024/04/03 | 0.00001969 JPY: 179.6 | -0.00000012 JPY: -1.1 | -0.61% | 0.00002015 JPY: 183.8 | 0.00002197 JPY: 200.4 | 0.00002416 JPY: 220.4 |
2024/04/02 | 0.00001981 JPY: 180.7 | -0.00000029 JPY: -2.6 | -1.44% | 0.00002043 JPY: 186.4 | 0.00002215 JPY: 202.0 | 0.00002430 JPY: 221.6 |
2024/04/01 | 0.00002010 JPY: 183.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00002047 JPY: 186.7 | -0.00000023 JPY: -2.1 | -1.11% | 0.00002100 JPY: 191.6 | 0.00002234 JPY: 203.7 | 0.00002460 JPY: 224.4 |
2024/03/30 | 0.00002070 JPY: 188.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00002108 JPY: 192.3 | +0.00000078 JPY: +7.1 | +3.84% | 0.00002172 JPY: 198.1 | 0.00002250 JPY: 205.2 | 0.00002490 JPY: 227.1 |
2024/03/28 | 0.00002030 JPY: 185.2 | -0.00000215 JPY: -19.6 | -9.58% | 0.00002190 JPY: 199.8 | 0.00002265 JPY: 206.6 | 0.00002506 JPY: 228.6 |
2024/03/27 | 0.00002245 JPY: 204.8 | -0.00000003 JPY: -0.3 | -0.13% | 0.00002233 JPY: 203.7 | 0.00002296 JPY: 209.4 | 0.00002523 JPY: 230.2 |
2024/03/26 | 0.00002248 JPY: 205.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00002229 JPY: 203.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00002199 JPY: 200.6 | -0.00000044 JPY: -4.0 | -1.96% | 0.00002200 JPY: 200.7 | 0.00002293 JPY: 209.2 | 0.00002551 JPY: 232.7 |
2024/03/23 | 0.00002243 JPY: 204.6 | +0.00000014 JPY: +1.3 | +0.63% | 0.00002179 JPY: 198.7 | 0.00002299 JPY: 209.7 | 0.00002555 JPY: 233.1 |
2024/03/22 | 0.00002229 JPY: 203.3 | -0.00000016 JPY: -1.5 | -0.71% | 0.00002153 JPY: 196.4 | 0.00002310 JPY: 210.7 | 0.00002561 JPY: 233.6 |
2024/03/21 | 0.00002245 JPY: 204.8 | +0.00000161 JPY: +14.7 | +7.73% | 0.00002163 JPY: 197.3 | 0.00002332 JPY: 212.8 | 0.00002571 JPY: 234.6 |
2024/03/20 | 0.00002084 JPY: 190.1 | -0.00000009 JPY: -0.8 | -0.43% | 0.00002222 JPY: 202.7 | 0.00002351 JPY: 214.5 | 0.00002583 JPY: 235.7 |
2024/03/19 | 0.00002093 JPY: 190.9 | -0.00000021 JPY: -1.9 | -0.99% | 0.00002307 JPY: 210.5 | 0.00002378 JPY: 216.9 | 0.00002599 JPY: 237.1 |
2024/03/18 | 0.00002114 JPY: 192.8 | -0.00000166 JPY: -15.1 | -7.28% | 0.00002348 JPY: 214.2 | 0.00002399 JPY: 218.8 | 0.00002621 JPY: 239.1 |
2024/03/17 | 0.00002280 JPY: 208.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00002540 JPY: 231.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00002510 JPY: 229.0 | +0.00000214 JPY: +19.5 | +9.32% | 0.00002335 JPY: 213.0 | 0.00002431 JPY: 221.7 | 0.00002666 JPY: 243.2 |
2024/03/14 | 0.00002296 JPY: 209.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00002345 JPY: 213.9 | +0.00000130 JPY: +11.9 | +5.87% | 0.00002313 JPY: 211.0 | 0.00002446 JPY: 223.2 | 0.00002673 JPY: 243.8 |