終値: | 0.00000942 JPY: 83.1 | 前日比: | +0.00000016 (+1.73%) | |
24h取引量: | 0.64000000 |
安値: | 0.00000922 | 高値: | 0.00000956 |
始値: | 0.00000926 | 終値: | 0.00000942 |
5日平均乖離率: | -1.53% | 25日平均乖離率: | -10.80% | 75日平均乖離率: | +10.77% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000942 JPY: 84.9 | +0.00000016 JPY: +1.4 | +1.73% | 0.00000957 JPY: 86.2 | 0.00001056 JPY: 95.2 | 0.00000850 JPY: 76.6 |
2024/05/01 | 0.00000926 JPY: 83.4 | +0.00000009 JPY: +0.8 | +0.98% | 0.00000973 JPY: 87.7 | 0.00001064 JPY: 95.9 | 0.00000845 JPY: 76.1 |
2024/04/30 | 0.00000917 JPY: 82.6 | -0.00000056 JPY: -5.0 | -5.76% | 0.00000998 JPY: 89.9 | 0.00001077 JPY: 97.1 | 0.00000839 JPY: 75.6 |
2024/04/29 | 0.00000973 JPY: 87.7 | -0.00000052 JPY: -4.7 | -5.07% | 0.00001037 JPY: 93.5 | 0.00001082 JPY: 97.5 | 0.00000834 JPY: 75.2 |
2024/04/28 | 0.00001025 JPY: 92.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001042 JPY: 93.9 | 0.00001088 JPY: 98.0 | 0.00000829 JPY: 74.7 |
2024/04/27 | 0.00001025 JPY: 92.4 | -0.00000025 JPY: -2.3 | -2.38% | 0.00001037 JPY: 93.5 | 0.00001094 JPY: 98.6 | 0.00000823 JPY: 74.2 |
2024/04/26 | 0.00001050 JPY: 94.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00001114 JPY: 100.4 | +0.00000118 JPY: +10.6 | +11.85% | 0.00001031 JPY: 92.9 | 0.00001104 JPY: 99.5 | 0.00000808 JPY: 72.8 |
2024/04/24 | 0.00000996 JPY: 89.7 | -0.00000005 JPY: -0.5 | -0.50% | 0.00001021 JPY: 92.0 | 0.00001105 JPY: 99.6 | 0.00000800 JPY: 72.1 |
2024/04/23 | 0.00001001 JPY: 90.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001015 JPY: 91.5 | -0.00000015 JPY: -1.4 | -1.46% | 0.00001040 JPY: 93.7 | 0.00001121 JPY: 101.0 | 0.00000787 JPY: 70.9 |
2024/04/21 | 0.00001030 JPY: 92.8 | -0.00000035 JPY: -3.2 | -3.29% | 0.00001066 JPY: 96.1 | 0.00001130 JPY: 101.8 | 0.00000780 JPY: 70.3 |
2024/04/20 | 0.00001065 JPY: 96.0 | +0.00000025 JPY: +2.3 | +2.40% | 0.00001059 JPY: 95.4 | 0.00001135 JPY: 102.3 | 0.00000773 JPY: 69.6 |
2024/04/19 | 0.00001040 JPY: 93.7 | -0.00000010 JPY: -0.9 | -0.95% | 0.00001056 JPY: 95.2 | 0.00001142 JPY: 102.9 | 0.00000765 JPY: 69.0 |
2024/04/18 | 0.00001050 JPY: 94.6 | -0.00000097 JPY: -8.7 | -8.46% | 0.00001059 JPY: 95.4 | 0.00001151 JPY: 103.7 | 0.00000758 JPY: 68.3 |
2024/04/17 | 0.00001147 JPY: 103.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000993 JPY: 89.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001050 JPY: 94.6 | -0.00000004 JPY: -0.4 | -0.38% | 0.00001088 JPY: 98.0 | 0.00001153 JPY: 103.9 | 0.00000736 JPY: 66.3 |
2024/04/14 | 0.00001054 JPY: 95.0 | +0.00000032 JPY: +2.9 | +3.13% | 0.00001131 JPY: 101.9 | 0.00001137 JPY: 102.5 | 0.00000729 JPY: 65.7 |
2024/04/13 | 0.00001022 JPY: 92.1 | -0.00000109 JPY: -9.8 | -9.64% | 0.00001157 JPY: 104.3 | 0.00001124 JPY: 101.2 | 0.00000722 JPY: 65.1 |
2024/04/12 | 0.00001131 JPY: 101.9 | -0.00000052 JPY: -4.7 | -4.40% | 0.00001193 JPY: 107.5 | 0.00001118 JPY: 100.8 | 0.00000716 JPY: 64.5 |
2024/04/11 | 0.00001183 JPY: 106.6 | -0.00000080 JPY: -7.2 | -6.33% | 0.00001197 JPY: 107.8 | 0.00001095 JPY: 98.6 | 0.00000708 JPY: 63.8 |
2024/04/10 | 0.00001263 JPY: 113.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00001186 JPY: 106.9 | -0.00000016 JPY: -1.4 | -1.33% | 0.00001163 JPY: 104.8 | 0.00001039 JPY: 93.6 | 0.00000691 JPY: 62.2 |
2024/04/08 | 0.00001202 JPY: 108.3 | +0.00000052 JPY: +4.7 | +4.52% | 0.00001151 JPY: 103.7 | 0.00001013 JPY: 91.3 | 0.00000682 JPY: 61.5 |
2024/04/07 | 0.00001150 JPY: 103.6 | -0.00000099 JPY: -8.9 | -7.93% | 0.00001146 JPY: 103.3 | 0.00000986 JPY: 88.9 | 0.00000674 JPY: 60.7 |
2024/04/06 | 0.00001249 JPY: 112.5 | +0.00000220 JPY: +19.8 | +21.38% | 0.00001147 JPY: 103.4 | 0.00000962 JPY: 86.7 | 0.00000666 JPY: 60.0 |
2024/04/05 | 0.00001029 JPY: 92.7 | -0.00000096 JPY: -8.7 | -8.53% | 0.00001130 JPY: 101.8 | 0.00000934 JPY: 84.2 | 0.00000657 JPY: 59.2 |
2024/04/04 | 0.00001125 JPY: 101.4 | -0.00000052 JPY: -4.7 | -4.42% | 0.00001155 JPY: 104.1 | 0.00000915 JPY: 82.4 | 0.00000651 JPY: 58.7 |
2024/04/03 | 0.00001177 JPY: 106.1 | +0.00000021 JPY: +1.9 | +1.82% | 0.00001163 JPY: 104.8 | 0.00000890 JPY: 80.2 | 0.00000644 JPY: 58.0 |
2024/04/02 | 0.00001156 JPY: 104.2 | -0.00000008 JPY: -0.7 | -0.69% | 0.00001171 JPY: 105.6 | 0.00000866 JPY: 78.1 | 0.00000636 JPY: 57.3 |
2024/04/01 | 0.00001164 JPY: 104.9 | +0.00000010 JPY: +0.9 | +0.87% | 0.00001190 JPY: 107.2 | 0.00000840 JPY: 75.7 | 0.00000628 JPY: 56.6 |
2024/03/31 | 0.00001154 JPY: 104.0 | -0.00000011 JPY: -1.0 | -0.94% | 0.00001188 JPY: 107.0 | 0.00000812 JPY: 73.2 | 0.00000620 JPY: 55.9 |
2024/03/30 | 0.00001165 JPY: 105.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001218 JPY: 109.8 | -0.00000029 JPY: -2.6 | -2.33% | 0.00001224 JPY: 110.3 | 0.00000757 JPY: 68.2 | 0.00000605 JPY: 54.5 |
2024/03/28 | 0.00001247 JPY: 112.4 | +0.00000092 JPY: +8.3 | +7.97% | 0.00001264 JPY: 113.9 | 0.00000729 JPY: 65.6 | 0.00000597 JPY: 53.8 |
2024/03/27 | 0.00001155 JPY: 104.1 | -0.00000075 JPY: -6.8 | -6.10% | 0.00001197 JPY: 107.9 | 0.00000698 JPY: 62.9 | 0.00000589 JPY: 53.0 |
2024/03/26 | 0.00001230 JPY: 110.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001269 JPY: 114.3 | -0.00000151 JPY: -13.6 | -10.63% | 0.00001035 JPY: 93.3 | 0.00000642 JPY: 57.9 | 0.00000572 JPY: 51.6 |
2024/03/24 | 0.00001420 JPY: 128.0 | +0.00000508 JPY: +45.8 | +55.70% | 0.00000923 JPY: 83.2 | 0.00000610 JPY: 54.9 | 0.00000563 JPY: 50.8 |
2024/03/23 | 0.00000912 JPY: 82.2 | +0.00000010 JPY: +0.9 | +1.11% | 0.00000817 JPY: 73.6 | 0.00000571 JPY: 51.5 | 0.00000552 JPY: 49.7 |
2024/03/22 | 0.00000902 JPY: 81.3 | +0.00000229 JPY: +20.6 | +34.03% | 0.00000742 JPY: 66.9 | 0.00000555 JPY: 50.0 | 0.00000547 JPY: 49.3 |
2024/03/21 | 0.00000673 JPY: 60.6 | -0.00000035 JPY: -3.2 | -4.94% | 0.00000667 JPY: 60.1 | 0.00000540 JPY: 48.7 | 0.00000543 JPY: 49.0 |
2024/03/20 | 0.00000708 JPY: 63.8 | -0.00000183 JPY: -16.5 | -20.54% | 0.00000637 JPY: 57.4 | 0.00000535 JPY: 48.2 | 0.00000542 JPY: 48.9 |
2024/03/19 | 0.00000891 JPY: 80.3 | +0.00000353 JPY: +31.8 | +65.61% | 0.00000603 JPY: 54.3 | 0.00000528 JPY: 47.6 | 0.00000541 JPY: 48.7 |
2024/03/18 | 0.00000538 JPY: 48.5 | +0.00000012 JPY: +1.1 | +2.28% | 0.00000532 JPY: 47.9 | 0.00000514 JPY: 46.3 | 0.00000537 JPY: 48.4 |
2024/03/17 | 0.00000526 JPY: 47.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000523 JPY: 47.1 | -0.00000012 JPY: -1.1 | -2.24% | 0.00000539 JPY: 48.6 | 0.00000512 JPY: 46.1 | 0.00000540 JPY: 48.6 |
2024/03/15 | 0.00000535 JPY: 48.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000537 JPY: 48.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000542 JPY: 48.8 | -0.00000016 JPY: -1.4 | -2.87% | 0.00000547 JPY: 49.3 | 0.00000509 JPY: 45.9 | 0.00000544 JPY: 49.0 |