終値: | 0.00043710 JPY: 3,852.4 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 42.32000000 |
安値: | 0.00042910 | 高値: | 0.00043960 |
始値: | 0.00043150 | 終値: | 0.00043710 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00043710 JPY: 3,924.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00042990 JPY: 3,859.6 | +0.00001210 JPY: +108.6 | +2.90% | 0.00043324 JPY: 3,889.5 | 0.00043520 JPY: 3,907.1 | 0.00047427 JPY: 4,257.9 |
2024/04/30 | 0.00041780 JPY: 3,750.9 | -0.00001810 JPY: -162.5 | -4.15% | 0.00043194 JPY: 3,877.9 | 0.00043740 JPY: 3,926.9 | 0.00047535 JPY: 4,267.6 |
2024/04/29 | 0.00043590 JPY: 3,913.4 | -0.00001920 JPY: -172.4 | -4.22% | 0.00043062 JPY: 3,866.0 | 0.00044007 JPY: 3,950.9 | 0.00047669 JPY: 4,279.6 |
2024/04/28 | 0.00045510 JPY: 4,085.8 | +0.00002760 JPY: +247.8 | +6.46% | 0.00042702 JPY: 3,833.7 | 0.00044179 JPY: 3,966.3 | 0.00047779 JPY: 4,289.5 |
2024/04/27 | 0.00042750 JPY: 3,838.0 | +0.00000410 JPY: +36.8 | +0.97% | 0.00042082 JPY: 3,778.0 | 0.00044213 JPY: 3,969.3 | 0.00047887 JPY: 4,299.2 |
2024/04/26 | 0.00042340 JPY: 3,801.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00041120 JPY: 3,691.7 | -0.00000670 JPY: -60.2 | -1.60% | 0.00042078 JPY: 3,777.7 | 0.00044550 JPY: 3,999.6 | 0.00048180 JPY: 4,325.5 |
2024/04/24 | 0.00041790 JPY: 3,751.8 | -0.00000620 JPY: -55.7 | -1.46% | 0.00042146 JPY: 3,783.8 | 0.00044823 JPY: 4,024.1 | 0.00048357 JPY: 4,341.4 |
2024/04/23 | 0.00042410 JPY: 3,807.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00042640 JPY: 3,828.1 | +0.00000210 JPY: +18.9 | +0.49% | 0.00041560 JPY: 3,731.2 | 0.00045340 JPY: 4,070.5 | 0.00048727 JPY: 4,374.6 |
2024/04/21 | 0.00042430 JPY: 3,809.3 | +0.00000970 JPY: +87.1 | +2.34% | 0.00041314 JPY: 3,709.1 | 0.00045456 JPY: 4,081.0 | 0.00048917 JPY: 4,391.7 |
2024/04/20 | 0.00041460 JPY: 3,722.2 | +0.00001060 JPY: +95.2 | +2.62% | 0.00041014 JPY: 3,682.2 | 0.00045587 JPY: 4,092.7 | 0.00049113 JPY: 4,409.3 |
2024/04/19 | 0.00040400 JPY: 3,627.0 | -0.00000470 JPY: -42.2 | -1.15% | 0.00040952 JPY: 3,676.6 | 0.00045768 JPY: 4,109.0 | 0.00049331 JPY: 4,428.8 |
2024/04/18 | 0.00040870 JPY: 3,669.2 | -0.00000540 JPY: -48.5 | -1.30% | 0.00040858 JPY: 3,668.1 | 0.00045996 JPY: 4,129.4 | 0.00049581 JPY: 4,451.3 |
2024/04/17 | 0.00041410 JPY: 3,717.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00040930 JPY: 3,674.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00041150 JPY: 3,694.4 | +0.00001220 JPY: +109.5 | +3.06% | 0.00043946 JPY: 3,945.4 | 0.00046682 JPY: 4,191.1 | 0.00050219 JPY: 4,508.6 |
2024/04/14 | 0.00039930 JPY: 3,584.8 | -0.00003080 JPY: -276.5 | -7.16% | 0.00045308 JPY: 4,067.7 | 0.00046853 JPY: 4,206.3 | 0.00050441 JPY: 4,528.5 |
2024/04/13 | 0.00043010 JPY: 3,861.4 | -0.00004140 JPY: -371.7 | -8.78% | 0.00046908 JPY: 4,211.3 | 0.00047062 JPY: 4,225.2 | 0.00050679 JPY: 4,549.8 |
2024/04/12 | 0.00047150 JPY: 4,233.0 | -0.00001340 JPY: -120.3 | -2.76% | 0.00048084 JPY: 4,316.9 | 0.00047150 JPY: 4,233.0 | 0.00050841 JPY: 4,564.4 |
2024/04/11 | 0.00048490 JPY: 4,353.3 | +0.00000530 JPY: +47.6 | +1.11% | 0.00048466 JPY: 4,351.2 | 0.00047092 JPY: 4,227.9 | 0.00050962 JPY: 4,575.3 |
2024/04/10 | 0.00047960 JPY: 4,305.8 | +0.00000030 JPY: +2.7 | +0.06% | 0.00048470 JPY: 4,351.5 | 0.00047007 JPY: 4,220.2 | 0.00051081 JPY: 4,585.9 |
2024/04/09 | 0.00047930 JPY: 4,303.1 | -0.00000960 JPY: -86.2 | -1.96% | 0.00048568 JPY: 4,360.3 | 0.00046955 JPY: 4,215.5 | 0.00051206 JPY: 4,597.2 |
2024/04/08 | 0.00048890 JPY: 4,389.2 | -0.00000170 JPY: -15.3 | -0.35% | 0.00048560 JPY: 4,359.6 | 0.00046948 JPY: 4,214.9 | 0.00051315 JPY: 4,607.0 |
2024/04/07 | 0.00049060 JPY: 4,404.5 | +0.00000550 JPY: +49.4 | +1.13% | 0.00048052 JPY: 4,314.0 | 0.00046956 JPY: 4,215.6 | 0.00051426 JPY: 4,616.9 |
2024/04/06 | 0.00048510 JPY: 4,355.1 | +0.00000060 JPY: +5.4 | +0.12% | 0.00047488 JPY: 4,263.4 | 0.00046987 JPY: 4,218.4 | 0.00051535 JPY: 4,626.7 |
2024/04/05 | 0.00048450 JPY: 4,349.7 | +0.00000560 JPY: +50.3 | +1.17% | 0.00047240 JPY: 4,241.1 | 0.00047084 JPY: 4,227.1 | 0.00051667 JPY: 4,638.6 |
2024/04/04 | 0.00047890 JPY: 4,299.5 | +0.00001540 JPY: +138.3 | +3.32% | 0.00047140 JPY: 4,232.1 | 0.00047201 JPY: 4,237.6 | 0.00051827 JPY: 4,652.9 |
2024/04/03 | 0.00046350 JPY: 4,161.2 | +0.00000110 JPY: +9.9 | +0.24% | 0.00047142 JPY: 4,232.3 | 0.00047356 JPY: 4,251.5 | 0.00051975 JPY: 4,666.2 |
2024/04/02 | 0.00046240 JPY: 4,151.3 | -0.00001030 JPY: -92.5 | -2.18% | 0.00047718 JPY: 4,284.0 | 0.00047709 JPY: 4,283.2 | 0.00052137 JPY: 4,680.7 |
2024/04/01 | 0.00047270 JPY: 4,243.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00047950 JPY: 4,304.9 | +0.00000050 JPY: +4.5 | +0.10% | 0.00047266 JPY: 4,243.4 | 0.00048454 JPY: 4,350.1 | 0.00052515 JPY: 4,714.7 |
2024/03/30 | 0.00047900 JPY: 4,300.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00049230 JPY: 4,419.8 | +0.00003680 JPY: +330.4 | +8.08% | 0.00046512 JPY: 4,175.8 | 0.00049046 JPY: 4,403.2 | 0.00052906 JPY: 4,749.8 |
2024/03/28 | 0.00045550 JPY: 4,089.4 | -0.00000150 JPY: -13.5 | -0.33% | 0.00046226 JPY: 4,150.1 | 0.00049156 JPY: 4,413.1 | 0.00053113 JPY: 4,768.3 |
2024/03/27 | 0.00045700 JPY: 4,102.9 | -0.00000280 JPY: -25.1 | -0.61% | 0.00046500 JPY: 4,174.7 | 0.00049451 JPY: 4,439.6 | 0.00053405 JPY: 4,794.6 |
2024/03/26 | 0.00045980 JPY: 4,128.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00046100 JPY: 4,138.8 | -0.00001700 JPY: -152.6 | -3.56% | 0.00046376 JPY: 4,163.5 | 0.00049878 JPY: 4,478.0 | 0.00053939 JPY: 4,842.5 |
2024/03/24 | 0.00047800 JPY: 4,291.4 | +0.00000880 JPY: +79.0 | +1.88% | 0.00046190 JPY: 4,146.8 | 0.00049977 JPY: 4,486.8 | 0.00053940 JPY: 4,842.6 |
2024/03/23 | 0.00046920 JPY: 4,212.4 | +0.00001270 JPY: +114.0 | +2.78% | 0.00045670 JPY: 4,100.2 | 0.00049961 JPY: 4,485.4 | 0.00053868 JPY: 4,836.2 |
2024/03/22 | 0.00045650 JPY: 4,098.4 | +0.00000240 JPY: +21.5 | +0.53% | 0.00045428 JPY: 4,078.4 | 0.00050045 JPY: 4,492.9 | 0.00053823 JPY: 4,832.1 |
2024/03/21 | 0.00045410 JPY: 4,076.8 | +0.00000240 JPY: +21.5 | +0.53% | 0.00045568 JPY: 4,091.0 | 0.00050323 JPY: 4,517.9 | 0.00053809 JPY: 4,830.8 |
2024/03/20 | 0.00045170 JPY: 4,055.3 | -0.00000030 JPY: -2.7 | -0.07% | 0.00045820 JPY: 4,113.6 | 0.00050606 JPY: 4,543.3 | 0.00053809 JPY: 4,830.8 |
2024/03/19 | 0.00045200 JPY: 4,058.0 | -0.00000510 JPY: -45.8 | -1.12% | 0.00046334 JPY: 4,159.8 | 0.00050818 JPY: 4,562.3 | 0.00053806 JPY: 4,830.6 |
2024/03/18 | 0.00045710 JPY: 4,103.8 | -0.00000640 JPY: -57.5 | -1.38% | 0.00047112 JPY: 4,229.6 | 0.00051018 JPY: 4,580.3 | 0.00053826 JPY: 4,832.4 |
2024/03/17 | 0.00046350 JPY: 4,161.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00046670 JPY: 4,189.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00047740 JPY: 4,286.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00049090 JPY: 4,407.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00049850 JPY: 4,475.4 | -0.00001070 JPY: -96.1 | -2.10% | 0.00051820 JPY: 4,652.3 | 0.00051754 JPY: 4,646.3 | 0.00054067 JPY: 4,854.0 |