終値: | 0.00001328 JPY: 116.2 | 前日比: | +0.00000047 (+3.67%) | |
24h取引量: | 0.51000000 |
安値: | 0.00001272 | 高値: | 0.00001330 |
始値: | 0.00001281 | 終値: | 0.00001328 |
5日平均乖離率: | +2.42% | 25日平均乖離率: | +0.05% | 75日平均乖離率: | -16.49% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00001328 JPY: 121.3 | +0.00000047 JPY: +4.3 | +3.67% | 0.00001297 JPY: 118.4 | 0.00001327 JPY: 121.2 | 0.00001590 JPY: 145.2 |
2024/05/01 | 0.00001281 JPY: 117.0 | +0.00000041 JPY: +3.7 | +3.31% | 0.00001294 JPY: 118.1 | 0.00001338 JPY: 122.2 | 0.00001591 JPY: 145.3 |
2024/04/30 | 0.00001240 JPY: 113.2 | -0.00000057 JPY: -5.2 | -4.39% | 0.00001292 JPY: 118.0 | 0.00001350 JPY: 123.3 | 0.00001593 JPY: 145.5 |
2024/04/29 | 0.00001297 JPY: 118.4 | -0.00000040 JPY: -3.7 | -2.99% | 0.00001303 JPY: 118.9 | 0.00001364 JPY: 124.5 | 0.00001596 JPY: 145.8 |
2024/04/28 | 0.00001337 JPY: 122.1 | +0.00000024 JPY: +2.2 | +1.83% | 0.00001310 JPY: 119.7 | 0.00001377 JPY: 125.7 | 0.00001598 JPY: 146.0 |
2024/04/27 | 0.00001313 JPY: 119.9 | +0.00000038 JPY: +3.5 | +2.98% | 0.00001303 JPY: 119.0 | 0.00001389 JPY: 126.8 | 0.00001600 JPY: 146.1 |
2024/04/26 | 0.00001275 JPY: 116.4 | -0.00000016 JPY: -1.5 | -1.24% | 0.00001302 JPY: 118.9 | 0.00001402 JPY: 128.0 | 0.00001602 JPY: 146.3 |
2024/04/25 | 0.00001291 JPY: 117.9 | -0.00000045 JPY: -4.1 | -3.37% | 0.00001307 JPY: 119.3 | 0.00001421 JPY: 129.8 | 0.00001605 JPY: 146.6 |
2024/04/24 | 0.00001336 JPY: 122.0 | +0.00000035 JPY: +3.2 | +2.69% | 0.00001306 JPY: 119.3 | 0.00001440 JPY: 131.5 | 0.00001608 JPY: 146.8 |
2024/04/23 | 0.00001301 JPY: 118.8 | -0.00000006 JPY: -0.5 | -0.46% | 0.00001288 JPY: 117.7 | 0.00001456 JPY: 132.9 | 0.00001611 JPY: 147.1 |
2024/04/22 | 0.00001307 JPY: 119.3 | +0.00000009 JPY: +0.8 | +0.69% | 0.00001282 JPY: 117.1 | 0.00001476 JPY: 134.8 | 0.00001615 JPY: 147.4 |
2024/04/21 | 0.00001298 JPY: 118.5 | +0.00000008 JPY: +0.7 | +0.62% | 0.00001269 JPY: 115.8 | 0.00001496 JPY: 136.6 | 0.00001619 JPY: 147.8 |
2024/04/20 | 0.00001290 JPY: 117.8 | +0.00000044 JPY: +4.0 | +3.53% | 0.00001249 JPY: 114.1 | 0.00001520 JPY: 138.8 | 0.00001623 JPY: 148.2 |
2024/04/19 | 0.00001246 JPY: 113.8 | -0.00000025 JPY: -2.3 | -1.97% | 0.00001237 JPY: 113.0 | 0.00001542 JPY: 140.8 | 0.00001627 JPY: 148.6 |
2024/04/18 | 0.00001271 JPY: 116.1 | +0.00000033 JPY: +3.0 | +2.67% | 0.00001233 JPY: 112.6 | 0.00001560 JPY: 142.5 | 0.00001631 JPY: 149.0 |
2024/04/17 | 0.00001238 JPY: 113.0 | +0.00000037 JPY: +3.4 | +3.08% | 0.00001233 JPY: 112.6 | 0.00001576 JPY: 143.9 | 0.00001635 JPY: 149.3 |
2024/04/16 | 0.00001201 JPY: 109.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001231 JPY: 112.4 | +0.00000008 JPY: +0.7 | +0.65% | 0.00001325 JPY: 121.0 | 0.00001613 JPY: 147.3 | 0.00001644 JPY: 150.1 |
2024/04/14 | 0.00001223 JPY: 111.7 | -0.00000051 JPY: -4.7 | -4.00% | 0.00001381 JPY: 126.1 | 0.00001633 JPY: 149.1 | 0.00001648 JPY: 150.5 |
2024/04/13 | 0.00001274 JPY: 116.3 | -0.00000137 JPY: -12.5 | -9.71% | 0.00001453 JPY: 132.6 | 0.00001652 JPY: 150.9 | 0.00001653 JPY: 150.9 |
2024/04/12 | 0.00001411 JPY: 128.8 | -0.00000073 JPY: -6.7 | -4.92% | 0.00001521 JPY: 138.9 | 0.00001669 JPY: 152.4 | 0.00001657 JPY: 151.3 |
2024/04/11 | 0.00001484 JPY: 135.5 | -0.00000031 JPY: -2.8 | -2.05% | 0.00001557 JPY: 142.2 | 0.00001680 JPY: 153.4 | 0.00001659 JPY: 151.5 |
2024/04/10 | 0.00001515 JPY: 138.3 | -0.00000064 JPY: -5.8 | -4.05% | 0.00001576 JPY: 144.0 | 0.00001691 JPY: 154.5 | 0.00001660 JPY: 151.6 |
2024/04/09 | 0.00001579 JPY: 144.2 | -0.00000038 JPY: -3.5 | -2.35% | 0.00001590 JPY: 145.2 | 0.00001704 JPY: 155.6 | 0.00001661 JPY: 151.7 |
2024/04/08 | 0.00001617 JPY: 147.7 | +0.00000025 JPY: +2.3 | +1.57% | 0.00001599 JPY: 146.0 | 0.00001717 JPY: 156.7 | 0.00001661 JPY: 151.7 |
2024/04/07 | 0.00001592 JPY: 145.4 | +0.00000013 JPY: +1.2 | +0.82% | 0.00001603 JPY: 146.4 | 0.00001729 JPY: 157.9 | 0.00001661 JPY: 151.7 |
2024/04/06 | 0.00001579 JPY: 144.2 | -0.00000005 JPY: -0.5 | -0.32% | 0.00001615 JPY: 147.4 | 0.00001745 JPY: 159.4 | 0.00001660 JPY: 151.6 |
2024/04/05 | 0.00001584 JPY: 144.6 | -0.00000039 JPY: -3.6 | -2.40% | 0.00001650 JPY: 150.7 | 0.00001768 JPY: 161.4 | 0.00001661 JPY: 151.6 |
2024/04/04 | 0.00001623 JPY: 148.2 | -0.00000013 JPY: -1.2 | -0.79% | 0.00001682 JPY: 153.6 | 0.00001797 JPY: 164.1 | 0.00001662 JPY: 151.7 |
2024/04/03 | 0.00001636 JPY: 149.4 | -0.00000015 JPY: -1.4 | -0.91% | 0.00001706 JPY: 155.7 | 0.00001799 JPY: 164.3 | 0.00001662 JPY: 151.8 |
2024/04/02 | 0.00001651 JPY: 150.8 | -0.00000106 JPY: -9.7 | -6.03% | 0.00001740 JPY: 158.9 | 0.00001806 JPY: 164.9 | 0.00001662 JPY: 151.8 |
2024/04/01 | 0.00001757 JPY: 160.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001744 JPY: 159.3 | +0.00000004 JPY: +0.4 | +0.23% | 0.00001802 JPY: 164.6 | 0.00001808 JPY: 165.1 | 0.00001662 JPY: 151.7 |
2024/03/30 | 0.00001740 JPY: 158.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001810 JPY: 165.3 | -0.00000006 JPY: -0.5 | -0.33% | 0.00001810 JPY: 165.3 | 0.00001799 JPY: 164.3 | 0.00001662 JPY: 151.8 |
2024/03/28 | 0.00001816 JPY: 165.8 | -0.00000084 JPY: -7.7 | -4.42% | 0.00001782 JPY: 162.7 | 0.00001793 JPY: 163.7 | 0.00001662 JPY: 151.8 |
2024/03/27 | 0.00001900 JPY: 173.5 | +0.00000080 JPY: +7.3 | +4.40% | 0.00001759 JPY: 160.6 | 0.00001794 JPY: 163.8 | 0.00001663 JPY: 151.8 |
2024/03/26 | 0.00001820 JPY: 166.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001704 JPY: 155.6 | +0.00000036 JPY: +3.3 | +2.16% | 0.00001693 JPY: 154.6 | 0.00001793 JPY: 163.7 | 0.00001658 JPY: 151.4 |
2024/03/24 | 0.00001668 JPY: 152.3 | -0.00000036 JPY: -3.3 | -2.11% | 0.00001693 JPY: 154.6 | 0.00001793 JPY: 163.8 | 0.00001655 JPY: 151.2 |
2024/03/23 | 0.00001704 JPY: 155.6 | +0.00000034 JPY: +3.1 | +2.04% | 0.00001700 JPY: 155.2 | 0.00001793 JPY: 163.7 | 0.00001652 JPY: 150.9 |
2024/03/22 | 0.00001670 JPY: 152.5 | -0.00000050 JPY: -4.6 | -2.91% | 0.00001696 JPY: 154.8 | 0.00001791 JPY: 163.6 | 0.00001652 JPY: 150.8 |
2024/03/21 | 0.00001720 JPY: 157.1 | +0.00000016 JPY: +1.5 | +0.94% | 0.00001715 JPY: 156.6 | 0.00001795 JPY: 163.9 | 0.00001651 JPY: 150.7 |
2024/03/20 | 0.00001704 JPY: 155.6 | +0.00000004 JPY: +0.4 | +0.24% | 0.00001738 JPY: 158.7 | 0.00001797 JPY: 164.1 | 0.00001649 JPY: 150.5 |
2024/03/19 | 0.00001700 JPY: 155.2 | +0.00000016 JPY: +1.5 | +0.95% | 0.00001775 JPY: 162.1 | 0.00001793 JPY: 163.7 | 0.00001647 JPY: 150.4 |
2024/03/18 | 0.00001684 JPY: 153.8 | -0.00000084 JPY: -7.7 | -4.75% | 0.00001823 JPY: 166.5 | 0.00001787 JPY: 163.2 | 0.00001648 JPY: 150.5 |
2024/03/17 | 0.00001768 JPY: 161.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001836 JPY: 167.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001887 JPY: 172.3 | -0.00000052 JPY: -4.7 | -2.68% | 0.00002054 JPY: 187.6 | 0.00001747 JPY: 159.5 | 0.00001649 JPY: 150.6 |
2024/03/14 | 0.00001939 JPY: 177.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001983 JPY: 181.1 | -0.00000157 JPY: -14.3 | -7.34% | 0.00001985 JPY: 181.3 | 0.00001714 JPY: 156.5 | 0.00001648 JPY: 150.5 |