終値: | 0.00012940 JPY: 1,123.5 | 前日比: | +0.00000420 (+3.35%) | |
24h取引量: | 25.01000000 |
安値: | 0.00012460 | 高値: | 0.00013280 |
始値: | 0.00012510 | 終値: | 0.00012940 |
5日平均乖離率: | +3.49% | 25日平均乖離率: | -0.10% | 75日平均乖離率: | -8.18% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00012940 JPY: 1,166.8 | +0.00000420 JPY: +37.9 | +3.35% | 0.00012504 JPY: 1,127.5 | 0.00012952 JPY: 1,167.9 | 0.00014093 JPY: 1,270.8 |
2024/05/01 | 0.00012520 JPY: 1,129.0 | +0.00000670 JPY: +60.4 | +5.65% | 0.00012440 JPY: 1,121.7 | 0.00012996 JPY: 1,171.9 | 0.00014056 JPY: 1,267.4 |
2024/04/30 | 0.00011850 JPY: 1,068.5 | -0.00000540 JPY: -48.7 | -4.36% | 0.00012522 JPY: 1,129.1 | 0.00013051 JPY: 1,176.8 | 0.00014028 JPY: 1,265.0 |
2024/04/29 | 0.00012390 JPY: 1,117.2 | -0.00000430 JPY: -38.8 | -3.35% | 0.00012812 JPY: 1,155.3 | 0.00013117 JPY: 1,182.8 | 0.00013997 JPY: 1,262.1 |
2024/04/28 | 0.00012820 JPY: 1,156.0 | +0.00000200 JPY: +18.0 | +1.58% | 0.00013048 JPY: 1,176.6 | 0.00013197 JPY: 1,190.0 | 0.00013960 JPY: 1,258.8 |
2024/04/27 | 0.00012620 JPY: 1,138.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/26 | 0.00012930 JPY: 1,165.9 | -0.00000370 JPY: -33.4 | -2.78% | 0.00013554 JPY: 1,222.2 | 0.00013335 JPY: 1,202.5 | 0.00013879 JPY: 1,251.5 |
2024/04/25 | 0.00013300 JPY: 1,199.3 | -0.00000270 JPY: -24.3 | -1.99% | 0.00013668 JPY: 1,232.5 | 0.00013400 JPY: 1,208.3 | 0.00013835 JPY: 1,247.5 |
2024/04/24 | 0.00013570 JPY: 1,223.6 | -0.00000410 JPY: -37.0 | -2.93% | 0.00013580 JPY: 1,224.5 | 0.00013470 JPY: 1,214.6 | 0.00013792 JPY: 1,243.6 |
2024/04/23 | 0.00013980 JPY: 1,260.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00013990 JPY: 1,261.5 | +0.00000490 JPY: +44.2 | +3.63% | 0.00013132 JPY: 1,184.1 | 0.00013617 JPY: 1,227.9 | 0.00013687 JPY: 1,234.2 |
2024/04/21 | 0.00013500 JPY: 1,217.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/20 | 0.00012860 JPY: 1,159.6 | +0.00000150 JPY: +13.5 | +1.18% | 0.00012708 JPY: 1,145.9 | 0.00013809 JPY: 1,245.2 | 0.00013590 JPY: 1,225.4 |
2024/04/19 | 0.00012710 JPY: 1,146.1 | +0.00000110 JPY: +9.9 | +0.87% | 0.00012926 JPY: 1,165.6 | 0.00013938 JPY: 1,256.8 | 0.00013557 JPY: 1,222.4 |
2024/04/18 | 0.00012600 JPY: 1,136.2 | +0.00000130 JPY: +11.7 | +1.04% | 0.00012774 JPY: 1,151.9 | 0.00014074 JPY: 1,269.1 | 0.00013537 JPY: 1,220.7 |
2024/04/17 | 0.00012470 JPY: 1,124.4 | -0.00000430 JPY: -38.8 | -3.33% | 0.00012622 JPY: 1,138.1 | 0.00014220 JPY: 1,282.3 | 0.00013519 JPY: 1,219.0 |
2024/04/16 | 0.00012900 JPY: 1,163.2 | -0.00001050 JPY: -94.7 | -7.53% | 0.00012620 JPY: 1,138.0 | 0.00014394 JPY: 1,297.9 | 0.00013495 JPY: 1,216.9 |
2024/04/15 | 0.00013950 JPY: 1,257.9 | +0.00002000 JPY: +180.3 | +16.74% | 0.00012610 JPY: 1,137.1 | 0.00014552 JPY: 1,312.1 | 0.00013471 JPY: 1,214.7 |
2024/04/14 | 0.00011950 JPY: 1,077.6 | +0.00000110 JPY: +9.9 | +0.93% | 0.00012472 JPY: 1,124.6 | 0.00014655 JPY: 1,321.5 | 0.00013425 JPY: 1,210.5 |
2024/04/13 | 0.00011840 JPY: 1,067.6 | -0.00000620 JPY: -55.9 | -4.98% | 0.00012804 JPY: 1,154.6 | 0.00014902 JPY: 1,343.7 | 0.00013407 JPY: 1,208.9 |
2024/04/12 | 0.00012460 JPY: 1,123.5 | -0.00000390 JPY: -35.2 | -3.04% | 0.00013224 JPY: 1,192.4 | 0.00015140 JPY: 1,365.2 | 0.00013377 JPY: 1,206.2 |
2024/04/11 | 0.00012850 JPY: 1,158.7 | -0.00000410 JPY: -37.0 | -3.09% | 0.00013538 JPY: 1,220.7 | 0.00015354 JPY: 1,384.5 | 0.00013338 JPY: 1,202.7 |
2024/04/10 | 0.00013260 JPY: 1,195.7 | -0.00000350 JPY: -31.6 | -2.57% | 0.00013746 JPY: 1,239.5 | 0.00015621 JPY: 1,408.6 | 0.00013292 JPY: 1,198.5 |
2024/04/09 | 0.00013610 JPY: 1,227.2 | -0.00000330 JPY: -29.8 | -2.37% | 0.00013794 JPY: 1,243.8 | 0.00015740 JPY: 1,419.3 | 0.00013243 JPY: 1,194.1 |
2024/04/08 | 0.00013940 JPY: 1,257.0 | -0.00000090 JPY: -8.1 | -0.64% | 0.00013952 JPY: 1,258.1 | 0.00015847 JPY: 1,429.0 | 0.00013185 JPY: 1,189.0 |
2024/04/07 | 0.00014030 JPY: 1,265.1 | +0.00000140 JPY: +12.6 | +1.01% | 0.00014050 JPY: 1,266.9 | 0.00015905 JPY: 1,434.2 | 0.00013127 JPY: 1,183.7 |
2024/04/06 | 0.00013890 JPY: 1,252.5 | +0.00000390 JPY: +35.2 | +2.89% | 0.00014136 JPY: 1,274.7 | 0.00015960 JPY: 1,439.1 | 0.00013064 JPY: 1,178.0 |
2024/04/05 | 0.00013500 JPY: 1,217.3 | -0.00000900 JPY: -81.2 | -6.25% | 0.00014268 JPY: 1,286.6 | 0.00016036 JPY: 1,446.0 | 0.00013006 JPY: 1,172.8 |
2024/04/04 | 0.00014400 JPY: 1,298.5 | -0.00000030 JPY: -2.7 | -0.21% | 0.00014576 JPY: 1,314.3 | 0.00016162 JPY: 1,457.3 | 0.00012954 JPY: 1,168.1 |
2024/04/03 | 0.00014430 JPY: 1,301.2 | -0.00000030 JPY: -2.7 | -0.21% | 0.00014812 JPY: 1,335.6 | 0.00016253 JPY: 1,465.6 | 0.00012890 JPY: 1,162.3 |
2024/04/02 | 0.00014460 JPY: 1,303.9 | -0.00000090 JPY: -8.1 | -0.62% | 0.00015056 JPY: 1,357.6 | 0.00016356 JPY: 1,474.9 | 0.00012829 JPY: 1,156.8 |
2024/04/01 | 0.00014550 JPY: 1,312.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00015040 JPY: 1,356.2 | -0.00000540 JPY: -48.7 | -3.47% | 0.00015712 JPY: 1,416.8 | 0.00016332 JPY: 1,472.7 | 0.00012708 JPY: 1,145.9 |
2024/03/30 | 0.00015580 JPY: 1,404.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00015650 JPY: 1,411.2 | -0.00000360 JPY: -32.5 | -2.25% | 0.00016030 JPY: 1,445.5 | 0.00015990 JPY: 1,441.8 | 0.00012536 JPY: 1,130.4 |
2024/03/28 | 0.00016010 JPY: 1,443.7 | -0.00000270 JPY: -24.3 | -1.66% | 0.00016150 JPY: 1,456.3 | 0.00015808 JPY: 1,425.4 | 0.00012449 JPY: 1,122.6 |
2024/03/27 | 0.00016280 JPY: 1,468.0 | +0.00000190 JPY: +17.1 | +1.18% | 0.00016308 JPY: 1,470.5 | 0.00015661 JPY: 1,412.2 | 0.00012355 JPY: 1,114.1 |
2024/03/26 | 0.00016090 JPY: 1,450.9 | -0.00000030 JPY: -2.7 | -0.19% | 0.00016422 JPY: 1,480.8 | 0.00015499 JPY: 1,397.6 | 0.00012256 JPY: 1,105.1 |
2024/03/25 | 0.00016120 JPY: 1,453.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00016250 JPY: 1,465.3 | -0.00000550 JPY: -49.6 | -3.27% | 0.00016910 JPY: 1,524.8 | 0.00015197 JPY: 1,370.3 | 0.00012056 JPY: 1,087.1 |
2024/03/23 | 0.00016800 JPY: 1,514.9 | -0.00000050 JPY: -4.5 | -0.30% | 0.00017222 JPY: 1,552.9 | 0.00015056 JPY: 1,357.6 | 0.00011948 JPY: 1,077.4 |
2024/03/22 | 0.00016850 JPY: 1,519.4 | +0.00000320 JPY: +28.9 | +1.94% | 0.00017422 JPY: 1,571.0 | 0.00014891 JPY: 1,342.8 | 0.00011843 JPY: 1,067.9 |
2024/03/21 | 0.00016530 JPY: 1,490.5 | -0.00001590 JPY: -143.4 | -8.77% | 0.00017956 JPY: 1,619.1 | 0.00014777 JPY: 1,332.5 | 0.00011733 JPY: 1,058.0 |
2024/03/20 | 0.00018120 JPY: 1,633.9 | +0.00000310 JPY: +28.0 | +1.74% | 0.00017900 JPY: 1,614.1 | 0.00014684 JPY: 1,324.1 | 0.00011630 JPY: 1,048.7 |
2024/03/19 | 0.00017810 JPY: 1,606.0 | +0.00000010 JPY: +0.9 | +0.06% | 0.00017532 JPY: 1,580.9 | 0.00014520 JPY: 1,309.3 | 0.00011512 JPY: 1,038.0 |
2024/03/18 | 0.00017800 JPY: 1,605.1 | -0.00001720 JPY: -155.1 | -8.81% | 0.00017046 JPY: 1,537.1 | 0.00014424 JPY: 1,300.6 | 0.00011411 JPY: 1,029.0 |
2024/03/17 | 0.00019520 JPY: 1,760.2 | +0.00003270 JPY: +294.9 | +20.12% | 0.00016568 JPY: 1,494.0 | 0.00014284 JPY: 1,288.0 | 0.00011311 JPY: 1,020.0 |
2024/03/16 | 0.00016250 JPY: 1,465.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00016280 JPY: 1,468.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00015380 JPY: 1,386.8 | -0.00000030 JPY: -2.7 | -0.19% | 0.00015982 JPY: 1,441.1 | 0.00013610 JPY: 1,227.3 | 0.00011047 JPY: 996.1 |
2024/03/13 | 0.00015410 JPY: 1,389.5 | -0.00000390 JPY: -35.2 | -2.47% | 0.00016308 JPY: 1,470.5 | 0.00013422 JPY: 1,210.3 | 0.00010987 JPY: 990.7 |