FSCC/JPY 取引所：zaif
| 終値：
| 51.49 | 前日比：
|  | -0.01 (-0.02%) |
2024/05/02 14:43 更新
FSCC/JPY (1分足)
| 安値： | 51.00 | 高値： | 51.50 |
| 始値： | 51.50 | 終値： | 51.49 |
2024/05/02 14:43 更新
FSCC/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | -2.87% | 75日平均乖離率： | -8.54% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/02 | 51.49 | -0.01 | -0.02% | 51.49 | 53.01 | 56.30 |
| 2024/05/01 | 51.50 | 0.00 | 0.00% | 51.49 | 53.27 | 56.29 |
| 2024/04/30 | 51.50 | 0.00 | 0.00% | 51.49 | 53.53 | 56.29 |
| 2024/04/29 | 51.50 | +0.05 | +0.10% | 51.48 | 53.79 | 56.29 |
| 2024/04/28 | 51.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/27 | 51.50 | 0.00 | 0.00% | 51.70 | 54.35 | 56.28 |
| 2024/04/26 | 51.50 | +0.05 | +0.10% | 51.71 | 54.63 | 56.29 |
| 2024/04/25 | 51.45 | -0.36 | -0.69% | 51.65 | 54.86 | 56.30 |
| 2024/04/24 | 51.81 | -0.43 | -0.82% | 51.92 | 55.16 | 56.32 |
| 2024/04/23 | 52.24 | +0.68 | +1.32% | 52.01 | 55.44 | 56.33 |
| 2024/04/22 | 51.56 | +0.35 | +0.68% | 52.12 | 55.73 | 56.34 |
| 2024/04/21 | 51.21 | -1.59 | -3.01% | 52.37 | 56.00 | 56.32 |
| 2024/04/20 | 52.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/19 | 52.23 | -0.57 | -1.08% | 52.55 | 56.50 | 56.31 |
| 2024/04/18 | 52.80 | -0.02 | -0.04% | 52.73 | 56.80 | 56.32 |
| 2024/04/17 | 52.82 | -0.08 | -0.15% | 53.37 | 57.07 | 56.32 |
| 2024/04/16 | 52.90 | +0.88 | +1.69% | 54.00 | 57.36 | 56.32 |
| 2024/04/15 | 52.02 | -1.08 | -2.03% | 54.64 | 57.64 | 56.32 |
| 2024/04/14 | 53.10 | -2.90 | -5.18% | 55.57 | 57.96 | 56.33 |
| 2024/04/13 | 56.00 | 0.00 | 0.00% | 56.19 | 58.15 | 56.31 |
| 2024/04/12 | 56.00 | -0.10 | -0.18% | 56.39 | 58.27 | 56.26 |
| 2024/04/11 | 56.10 | -0.55 | -0.97% | 56.79 | 58.43 | 56.22 |
| 2024/04/10 | 56.65 | +0.45 | +0.80% | 57.17 | 58.55 | 56.17 |
| 2024/04/09 | 56.20 | -0.80 | -1.40% | 57.44 | 58.76 | 56.11 |
| 2024/04/08 | 57.00 | -1.00 | -1.72% | 57.80 | 58.92 | 56.06 |
| 2024/04/07 | 58.00 | 0.00 | 0.00% | 58.16 | 59.13 | 56.00 |
| 2024/04/06 | 58.00 | 0.00 | 0.00% | 58.26 | 59.27 | 55.92 |
| 2024/04/05 | 58.00 | 0.00 | 0.00% | 58.14 | 59.44 | 55.85 |
| 2024/04/04 | 58.00 | -0.80 | -1.36% | 58.30 | 59.65 | 55.78 |
| 2024/04/03 | 58.80 | +0.29 | +0.50% | 58.46 | 59.87 | 55.71 |
| 2024/04/02 | 58.51 | +1.14 | +1.99% | 58.64 | 60.09 | 55.62 |
| 2024/04/01 | 57.37 | -1.43 | -2.43% | 58.58 | 60.35 | 55.54 |
| 2024/03/31 | 58.80 | 0.00 | 0.00% | 58.76 | 60.57 | 55.47 |
| 2024/03/30 | 58.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/29 | 59.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/28 | 58.24 | 0.00 | 0.00% | 58.81 | 60.85 | 55.20 |
| 2024/03/27 | 58.24 | 0.00 | 0.00% | 59.17 | 60.92 | 55.12 |
| 2024/03/26 | 58.24 | -1.41 | -2.36% | 59.51 | 60.87 | 55.05 |
| 2024/03/25 | 59.65 | -0.05 | -0.08% | 59.85 | 60.75 | 54.99 |
| 2024/03/24 | 59.70 | -0.30 | -0.50% | 59.47 | 60.56 | 54.90 |
| 2024/03/23 | 60.00 | +0.04 | +0.07% | 59.33 | 60.31 | 54.82 |
| 2024/03/22 | 59.96 | 0.00 | 0.00% | 59.33 | 59.99 | 54.72 |
| 2024/03/21 | 59.96 | +2.21 | +3.83% | 59.17 | 59.64 | 54.65 |
| 2024/03/20 | 57.75 | -1.25 | -2.12% | 59.57 | 59.29 | 54.58 |
| 2024/03/19 | 59.00 | -1.00 | -1.67% | 60.03 | 59.02 | 54.54 |
| 2024/03/18 | 60.00 | +0.88 | +1.49% | 60.71 | 58.70 | 54.49 |
| 2024/03/17 | 59.12 | -2.88 | -4.65% | 61.01 | 58.33 | 54.42 |
| 2024/03/16 | 62.00 | +1.95 | +3.25% | 61.61 | 57.99 | 54.37 |
| 2024/03/15 | 60.05 | -2.35 | -3.77% | 61.87 | 57.59 | 54.27 |
| 2024/03/14 | 62.40 | +0.90 | +1.46% | 62.58 | 57.23 | 54.17 |
| 2024/03/13 | 61.50 | -0.59 | -0.95% | 62.97 | 56.75 | 54.06 |
