終値: | 0.00001740 JPY: 149.0 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 3.65000000 |
安値: | 0.00001630 | 高値: | 0.00001774 |
始値: | 0.00001711 | 終値: | 0.00001740 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00001740 JPY: 159.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001711 JPY: 156.4 | +0.00000095 JPY: +8.7 | +5.88% | 0.00001632 JPY: 149.2 | 0.00001239 JPY: 113.3 | 0.00000885 JPY: 80.9 |
2024/04/30 | 0.00001616 JPY: 147.7 | -0.00000011 JPY: -1.0 | -0.68% | 0.00001592 JPY: 145.5 | 0.00001210 JPY: 110.6 | 0.00000870 JPY: 79.5 |
2024/04/29 | 0.00001627 JPY: 148.7 | +0.00000025 JPY: +2.3 | +1.56% | 0.00001589 JPY: 145.3 | 0.00001185 JPY: 108.3 | 0.00000855 JPY: 78.2 |
2024/04/28 | 0.00001602 JPY: 146.5 | -0.00000003 JPY: -0.3 | -0.19% | 0.00001568 JPY: 143.3 | 0.00001157 JPY: 105.8 | 0.00000841 JPY: 76.9 |
2024/04/27 | 0.00001605 JPY: 146.7 | +0.00000095 JPY: +8.7 | +6.29% | 0.00001528 JPY: 139.7 | 0.00001131 JPY: 103.4 | 0.00000827 JPY: 75.6 |
2024/04/26 | 0.00001510 JPY: 138.0 | -0.00000093 JPY: -8.5 | -5.80% | 0.00001429 JPY: 130.6 | 0.00001106 JPY: 101.1 | 0.00000814 JPY: 74.4 |
2024/04/25 | 0.00001603 JPY: 146.5 | +0.00000083 JPY: +7.6 | +5.46% | 0.00001344 JPY: 122.9 | 0.00001076 JPY: 98.3 | 0.00000801 JPY: 73.3 |
2024/04/24 | 0.00001520 JPY: 139.0 | +0.00000120 JPY: +11.0 | +8.57% | 0.00001247 JPY: 114.0 | 0.00001042 JPY: 95.3 | 0.00000788 JPY: 72.0 |
2024/04/23 | 0.00001400 JPY: 128.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001110 JPY: 101.5 | +0.00000021 JPY: +1.9 | +1.93% | 0.00001136 JPY: 103.8 | 0.00000992 JPY: 90.7 | 0.00000765 JPY: 70.0 |
2024/04/21 | 0.00001089 JPY: 99.6 | -0.00000027 JPY: -2.5 | -2.42% | 0.00001139 JPY: 104.1 | 0.00000980 JPY: 89.6 | 0.00000759 JPY: 69.4 |
2024/04/20 | 0.00001116 JPY: 102.0 | -0.00000018 JPY: -1.6 | -1.59% | 0.00001145 JPY: 104.7 | 0.00000969 JPY: 88.6 | 0.00000753 JPY: 68.9 |
2024/04/19 | 0.00001134 JPY: 103.7 | -0.00000096 JPY: -8.8 | -7.80% | 0.00001156 JPY: 105.6 | 0.00000958 JPY: 87.5 | 0.00000747 JPY: 68.3 |
2024/04/18 | 0.00001230 JPY: 112.4 | +0.00000105 JPY: +9.6 | +9.33% | 0.00001144 JPY: 104.5 | 0.00000941 JPY: 86.1 | 0.00000741 JPY: 67.7 |
2024/04/17 | 0.00001125 JPY: 102.8 | +0.00000006 JPY: +0.5 | +0.54% | 0.00001087 JPY: 99.4 | 0.00000922 JPY: 84.3 | 0.00000733 JPY: 67.0 |
2024/04/16 | 0.00001119 JPY: 102.3 | -0.00000051 JPY: -4.7 | -4.36% | 0.00001048 JPY: 95.8 | 0.00000906 JPY: 82.9 | 0.00000727 JPY: 66.5 |
2024/04/15 | 0.00001170 JPY: 107.0 | +0.00000096 JPY: +8.8 | +8.94% | 0.00001014 JPY: 92.7 | 0.00000891 JPY: 81.5 | 0.00000721 JPY: 65.9 |
2024/04/14 | 0.00001074 JPY: 98.2 | +0.00000128 JPY: +11.7 | +13.53% | 0.00000970 JPY: 88.7 | 0.00000873 JPY: 79.8 | 0.00000714 JPY: 65.3 |
2024/04/13 | 0.00000946 JPY: 86.5 | +0.00000014 JPY: +1.3 | +1.50% | 0.00000948 JPY: 86.6 | 0.00000858 JPY: 78.4 | 0.00000709 JPY: 64.8 |
2024/04/12 | 0.00000932 JPY: 85.2 | -0.00000014 JPY: -1.3 | -1.48% | 0.00000943 JPY: 86.2 | 0.00000850 JPY: 77.7 | 0.00000705 JPY: 64.5 |
2024/04/11 | 0.00000946 JPY: 86.5 | -0.00000006 JPY: -0.5 | -0.63% | 0.00000949 JPY: 86.8 | 0.00000847 JPY: 77.4 | 0.00000702 JPY: 64.2 |
2024/04/10 | 0.00000952 JPY: 87.0 | -0.00000010 JPY: -0.9 | -1.04% | 0.00000953 JPY: 87.2 | 0.00000843 JPY: 77.1 | 0.00000699 JPY: 63.9 |
2024/04/09 | 0.00000962 JPY: 87.9 | +0.00000038 JPY: +3.5 | +4.11% | 0.00000961 JPY: 87.8 | 0.00000838 JPY: 76.7 | 0.00000695 JPY: 63.5 |
2024/04/08 | 0.00000924 JPY: 84.5 | -0.00000039 JPY: -3.6 | -4.05% | 0.00000955 JPY: 87.3 | 0.00000834 JPY: 76.2 | 0.00000692 JPY: 63.2 |
2024/04/07 | 0.00000963 JPY: 88.0 | -0.00000003 JPY: -0.3 | -0.31% | 0.00000960 JPY: 87.8 | 0.00000830 JPY: 75.9 | 0.00000689 JPY: 63.0 |
2024/04/06 | 0.00000966 JPY: 88.3 | -0.00000022 JPY: -2.0 | -2.23% | 0.00000965 JPY: 88.3 | 0.00000825 JPY: 75.4 | 0.00000686 JPY: 62.7 |
2024/04/05 | 0.00000988 JPY: 90.3 | +0.00000052 JPY: +4.8 | +5.56% | 0.00000922 JPY: 84.3 | 0.00000820 JPY: 75.0 | 0.00000683 JPY: 62.4 |
2024/04/04 | 0.00000936 JPY: 85.6 | -0.00000011 JPY: -1.0 | -1.16% | 0.00000879 JPY: 80.3 | 0.00000816 JPY: 74.6 | 0.00000679 JPY: 62.1 |
2024/04/03 | 0.00000947 JPY: 86.6 | -0.00000043 JPY: -3.9 | -4.34% | 0.00000861 JPY: 78.7 | 0.00000805 JPY: 73.6 | 0.00000676 JPY: 61.8 |
2024/04/02 | 0.00000990 JPY: 90.5 | +0.00000242 JPY: +22.1 | +32.35% | 0.00000836 JPY: 76.4 | 0.00000792 JPY: 72.4 | 0.00000673 JPY: 61.5 |
2024/04/01 | 0.00000748 JPY: 68.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000772 JPY: 70.6 | -0.00000074 JPY: -6.8 | -8.75% | 0.00000814 JPY: 74.4 | 0.00000769 JPY: 70.3 | 0.00000668 JPY: 61.1 |
2024/03/30 | 0.00000846 JPY: 77.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000824 JPY: 75.3 | +0.00000020 JPY: +1.8 | +2.49% | 0.00000800 JPY: 73.1 | 0.00000746 JPY: 68.2 | 0.00000665 JPY: 60.8 |
2024/03/28 | 0.00000804 JPY: 73.5 | -0.00000018 JPY: -1.6 | -2.19% | 0.00000782 JPY: 71.5 | 0.00000734 JPY: 67.1 | 0.00000663 JPY: 60.6 |
2024/03/27 | 0.00000822 JPY: 75.1 | +0.00000002 JPY: +0.2 | +0.24% | 0.00000770 JPY: 70.4 | 0.00000725 JPY: 66.2 | 0.00000662 JPY: 60.5 |
2024/03/26 | 0.00000820 JPY: 75.0 | +0.00000092 JPY: +8.4 | +12.64% | 0.00000752 JPY: 68.8 | 0.00000714 JPY: 65.2 | 0.00000659 JPY: 60.3 |
2024/03/25 | 0.00000728 JPY: 66.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00000736 JPY: 67.3 | -0.00000008 JPY: -0.7 | -1.08% | 0.00000726 JPY: 66.4 | 0.00000693 JPY: 63.4 | 0.00000655 JPY: 59.9 |
2024/03/23 | 0.00000744 JPY: 68.0 | +0.00000010 JPY: +0.9 | +1.36% | 0.00000731 JPY: 66.8 | 0.00000685 JPY: 62.6 | 0.00000654 JPY: 59.8 |
2024/03/22 | 0.00000734 JPY: 67.1 | +0.00000025 JPY: +2.3 | +3.53% | 0.00000750 JPY: 68.5 | 0.00000677 JPY: 61.9 | 0.00000652 JPY: 59.6 |
2024/03/21 | 0.00000709 JPY: 64.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000773 JPY: 70.7 | 0.00000672 JPY: 61.4 | 0.00000651 JPY: 59.5 |
2024/03/20 | 0.00000709 JPY: 64.8 | -0.00000048 JPY: -4.4 | -6.34% | 0.00000800 JPY: 73.1 | 0.00000667 JPY: 61.0 | 0.00000651 JPY: 59.5 |
2024/03/19 | 0.00000757 JPY: 69.2 | -0.00000082 JPY: -7.5 | -9.77% | 0.00000827 JPY: 75.6 | 0.00000663 JPY: 60.6 | 0.00000650 JPY: 59.4 |
2024/03/18 | 0.00000839 JPY: 76.7 | -0.00000013 JPY: -1.2 | -1.53% | 0.00000842 JPY: 77.0 | 0.00000656 JPY: 60.0 | 0.00000649 JPY: 59.3 |
2024/03/17 | 0.00000852 JPY: 77.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000841 JPY: 76.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000847 JPY: 77.4 | +0.00000017 JPY: +1.6 | +2.05% | 0.00000849 JPY: 77.6 | 0.00000623 JPY: 57.0 | 0.00000643 JPY: 58.8 |
2024/03/14 | 0.00000830 JPY: 75.9 | +0.00000005 JPY: +0.5 | +0.61% | 0.00000810 JPY: 74.0 | 0.00000612 JPY: 55.9 | 0.00000641 JPY: 58.6 |
2024/03/13 | 0.00000825 JPY: 75.4 | -0.00000023 JPY: -2.1 | -2.71% | 0.00000771 JPY: 70.5 | 0.00000601 JPY: 54.9 | 0.00000640 JPY: 58.5 |