終値: | 0.00000841 JPY: 72.8 | 前日比: | +0.00000030 (+3.70%) | |
24h取引量: | 0.41000000 |
安値: | 0.00000806 | 高値: | 0.00000841 |
始値: | 0.00000811 | 終値: | 0.00000841 |
5日平均乖離率: | +3.01% | 25日平均乖離率: | -5.28% | 75日平均乖離率: | -19.09% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000841 JPY: 76.0 | +0.00000030 JPY: +2.7 | +3.70% | 0.00000816 JPY: 73.8 | 0.00000888 JPY: 80.2 | 0.00001039 JPY: 93.9 |
2024/05/01 | 0.00000811 JPY: 73.3 | +0.00000032 JPY: +2.9 | +4.11% | 0.00000813 JPY: 73.5 | 0.00000900 JPY: 81.4 | 0.00001042 JPY: 94.2 |
2024/04/30 | 0.00000779 JPY: 70.4 | -0.00000034 JPY: -3.1 | -4.18% | 0.00000818 JPY: 73.9 | 0.00000913 JPY: 82.5 | 0.00001045 JPY: 94.4 |
2024/04/29 | 0.00000813 JPY: 73.5 | -0.00000025 JPY: -2.3 | -2.98% | 0.00000831 JPY: 75.1 | 0.00000925 JPY: 83.6 | 0.00001049 JPY: 94.8 |
2024/04/28 | 0.00000838 JPY: 75.7 | +0.00000012 JPY: +1.1 | +1.45% | 0.00000845 JPY: 76.4 | 0.00000937 JPY: 84.7 | 0.00001051 JPY: 95.0 |
2024/04/27 | 0.00000826 JPY: 74.7 | -0.00000007 JPY: -0.6 | -0.84% | 0.00000853 JPY: 77.1 | 0.00000949 JPY: 85.7 | 0.00001054 JPY: 95.3 |
2024/04/26 | 0.00000833 JPY: 75.3 | -0.00000012 JPY: -1.1 | -1.42% | 0.00000863 JPY: 78.0 | 0.00000962 JPY: 86.9 | 0.00001057 JPY: 95.5 |
2024/04/25 | 0.00000845 JPY: 76.4 | -0.00000040 JPY: -3.6 | -4.52% | 0.00000866 JPY: 78.3 | 0.00000978 JPY: 88.4 | 0.00001059 JPY: 95.7 |
2024/04/24 | 0.00000885 JPY: 80.0 | +0.00000008 JPY: +0.7 | +0.91% | 0.00000862 JPY: 77.9 | 0.00000993 JPY: 89.8 | 0.00001062 JPY: 96.0 |
2024/04/23 | 0.00000877 JPY: 79.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000875 JPY: 79.1 | +0.00000027 JPY: +2.4 | +3.18% | 0.00000835 JPY: 75.5 | 0.00001023 JPY: 92.5 | 0.00001066 JPY: 96.4 |
2024/04/21 | 0.00000848 JPY: 76.6 | +0.00000021 JPY: +1.9 | +2.54% | 0.00000823 JPY: 74.4 | 0.00001039 JPY: 93.9 | 0.00001068 JPY: 96.6 |
2024/04/20 | 0.00000827 JPY: 74.7 | +0.00000019 JPY: +1.7 | +2.35% | 0.00000815 JPY: 73.7 | 0.00001059 JPY: 95.7 | 0.00001071 JPY: 96.8 |
2024/04/19 | 0.00000808 JPY: 73.0 | -0.00000009 JPY: -0.8 | -1.10% | 0.00000815 JPY: 73.6 | 0.00001082 JPY: 97.8 | 0.00001074 JPY: 97.1 |
2024/04/18 | 0.00000817 JPY: 73.8 | +0.00000003 JPY: +0.3 | +0.37% | 0.00000813 JPY: 73.5 | 0.00001103 JPY: 99.6 | 0.00001078 JPY: 97.4 |
2024/04/17 | 0.00000814 JPY: 73.6 | +0.00000004 JPY: +0.4 | +0.49% | 0.00000827 JPY: 74.8 | 0.00001121 JPY: 101.3 | 0.00001082 JPY: 97.8 |
2024/04/16 | 0.00000810 JPY: 73.2 | -0.00000014 JPY: -1.3 | -1.70% | 0.00000869 JPY: 78.5 | 0.00001142 JPY: 103.3 | 0.00001085 JPY: 98.1 |
2024/04/15 | 0.00000824 JPY: 74.5 | +0.00000022 JPY: +2.0 | +2.74% | 0.00000924 JPY: 83.5 | 0.00001164 JPY: 105.2 | 0.00001089 JPY: 98.4 |
2024/04/14 | 0.00000802 JPY: 72.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/13 | 0.00000886 JPY: 80.1 | -0.00000135 JPY: -12.2 | -13.22% | 0.00001055 JPY: 95.4 | 0.00001202 JPY: 108.6 | 0.00001097 JPY: 99.1 |
2024/04/12 | 0.00001021 JPY: 92.3 | -0.00000065 JPY: -5.9 | -5.99% | 0.00001108 JPY: 100.1 | 0.00001238 JPY: 111.9 | 0.00001100 JPY: 99.4 |
2024/04/11 | 0.00001086 JPY: 98.2 | -0.00000045 JPY: -4.1 | -3.98% | 0.00001134 JPY: 102.5 | 0.00001263 JPY: 114.1 | 0.00001101 JPY: 99.5 |
2024/04/10 | 0.00001131 JPY: 102.2 | -0.00000022 JPY: -2.0 | -1.91% | 0.00001142 JPY: 103.2 | 0.00001274 JPY: 115.1 | 0.00001101 JPY: 99.5 |
2024/04/09 | 0.00001153 JPY: 104.2 | +0.00000006 JPY: +0.5 | +0.52% | 0.00001131 JPY: 102.2 | 0.00001279 JPY: 115.6 | 0.00001100 JPY: 99.4 |
2024/04/08 | 0.00001147 JPY: 103.7 | -0.00000004 JPY: -0.4 | -0.35% | 0.00001123 JPY: 101.5 | 0.00001277 JPY: 115.5 | 0.00001099 JPY: 99.3 |
2024/04/07 | 0.00001151 JPY: 104.0 | +0.00000024 JPY: +2.2 | +2.13% | 0.00001120 JPY: 101.2 | 0.00001276 JPY: 115.3 | 0.00001097 JPY: 99.2 |
2024/04/06 | 0.00001127 JPY: 101.9 | +0.00000051 JPY: +4.6 | +4.74% | 0.00001120 JPY: 101.2 | 0.00001272 JPY: 115.0 | 0.00001096 JPY: 99.1 |
2024/04/05 | 0.00001076 JPY: 97.2 | -0.00000039 JPY: -3.5 | -3.50% | 0.00001142 JPY: 103.2 | 0.00001263 JPY: 114.1 | 0.00001096 JPY: 99.0 |
2024/04/04 | 0.00001115 JPY: 100.8 | -0.00000017 JPY: -1.5 | -1.50% | 0.00001174 JPY: 106.1 | 0.00001255 JPY: 113.4 | 0.00001096 JPY: 99.1 |
2024/04/03 | 0.00001132 JPY: 102.3 | -0.00000019 JPY: -1.7 | -1.65% | 0.00001203 JPY: 108.8 | 0.00001243 JPY: 112.3 | 0.00001096 JPY: 99.1 |
2024/04/02 | 0.00001151 JPY: 104.0 | -0.00000083 JPY: -7.5 | -6.73% | 0.00001225 JPY: 110.7 | 0.00001231 JPY: 111.3 | 0.00001097 JPY: 99.1 |
2024/04/01 | 0.00001234 JPY: 111.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001238 JPY: 111.9 | -0.00000024 JPY: -2.2 | -1.90% | 0.00001271 JPY: 114.9 | 0.00001202 JPY: 108.7 | 0.00001097 JPY: 99.1 |
2024/03/30 | 0.00001262 JPY: 114.1 | +0.00000021 JPY: +1.9 | +1.69% | 0.00001305 JPY: 117.9 | 0.00001184 JPY: 107.1 | 0.00001096 JPY: 99.1 |
2024/03/29 | 0.00001241 JPY: 112.2 | -0.00000033 JPY: -3.0 | -2.59% | 0.00001317 JPY: 119.0 | 0.00001167 JPY: 105.5 | 0.00001095 JPY: 99.0 |
2024/03/28 | 0.00001274 JPY: 115.1 | -0.00000067 JPY: -6.1 | -5.00% | 0.00001324 JPY: 119.7 | 0.00001154 JPY: 104.3 | 0.00001095 JPY: 98.9 |
2024/03/27 | 0.00001341 JPY: 121.2 | -0.00000066 JPY: -6.0 | -4.69% | 0.00001340 JPY: 121.1 | 0.00001140 JPY: 103.1 | 0.00001094 JPY: 98.8 |
2024/03/26 | 0.00001407 JPY: 127.2 | +0.00000084 JPY: +7.6 | +6.35% | 0.00001340 JPY: 121.1 | 0.00001125 JPY: 101.7 | 0.00001092 JPY: 98.7 |
2024/03/25 | 0.00001323 JPY: 119.6 | +0.00000046 JPY: +4.2 | +3.60% | 0.00001318 JPY: 119.1 | 0.00001107 JPY: 100.1 | 0.00001089 JPY: 98.4 |
2024/03/24 | 0.00001277 JPY: 115.4 | -0.00000076 JPY: -6.9 | -5.62% | 0.00001311 JPY: 118.5 | 0.00001093 JPY: 98.8 | 0.00001087 JPY: 98.2 |
2024/03/23 | 0.00001353 JPY: 122.3 | +0.00000011 JPY: +1.0 | +0.82% | 0.00001413 JPY: 127.7 | 0.00001080 JPY: 97.6 | 0.00001085 JPY: 98.0 |
2024/03/22 | 0.00001342 JPY: 121.3 | +0.00000048 JPY: +4.3 | +3.71% | 0.00001469 JPY: 132.8 | 0.00001065 JPY: 96.3 | 0.00001086 JPY: 98.1 |
2024/03/21 | 0.00001294 JPY: 117.0 | +0.00000003 JPY: +0.3 | +0.23% | 0.00001473 JPY: 133.2 | 0.00001056 JPY: 95.4 | 0.00001087 JPY: 98.2 |
2024/03/20 | 0.00001291 JPY: 116.7 | -0.00000493 JPY: -44.6 | -27.63% | 0.00001468 JPY: 132.7 | 0.00001049 JPY: 94.8 | 0.00001087 JPY: 98.3 |
2024/03/19 | 0.00001784 JPY: 161.2 | +0.00000151 JPY: +13.6 | +9.25% | 0.00001432 JPY: 129.4 | 0.00001043 JPY: 94.2 | 0.00001089 JPY: 98.4 |
2024/03/18 | 0.00001633 JPY: 147.6 | +0.00000268 JPY: +24.2 | +19.63% | 0.00001295 JPY: 117.1 | 0.00001012 JPY: 91.5 | 0.00001085 JPY: 98.1 |
2024/03/17 | 0.00001365 JPY: 123.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001268 JPY: 114.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001111 JPY: 100.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00001099 JPY: 99.3 | +0.00000030 JPY: +2.7 | +2.81% | 0.00000948 JPY: 85.7 | 0.00000956 JPY: 86.4 | 0.00001090 JPY: 98.5 |
2024/03/13 | 0.00001069 JPY: 96.6 | +0.00000180 JPY: +16.3 | +20.25% | 0.00000898 JPY: 81.1 | 0.00000955 JPY: 86.3 | 0.00001095 JPY: 99.0 |