終値: | 0.00003670 JPY: 314.4 | 前日比: | +0.00000195 (+5.61%) | |
24h取引量: | 79.49000000 |
安値: | 0.00003468 | 高値: | 0.00003734 |
始値: | 0.00003472 | 終値: | 0.00003670 |
5日平均乖離率: | -1.71% | 25日平均乖離率: | -9.83% | 75日平均乖離率: | -18.86% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00003670 JPY: 332.7 | +0.00000195 JPY: +17.7 | +5.61% | 0.00003734 JPY: 338.5 | 0.00004070 JPY: 369.0 | 0.00004523 JPY: 410.1 |
2024/05/01 | 0.00003475 JPY: 315.1 | -0.00000269 JPY: -24.4 | -7.18% | 0.00003806 JPY: 345.0 | 0.00004112 JPY: 372.8 | 0.00004538 JPY: 411.4 |
2024/04/30 | 0.00003744 JPY: 339.4 | -0.00000046 JPY: -4.2 | -1.21% | 0.00003935 JPY: 356.8 | 0.00004158 JPY: 377.0 | 0.00004556 JPY: 413.1 |
2024/04/29 | 0.00003790 JPY: 343.6 | -0.00000200 JPY: -18.1 | -5.01% | 0.00004026 JPY: 365.0 | 0.00004190 JPY: 379.9 | 0.00004574 JPY: 414.7 |
2024/04/28 | 0.00003990 JPY: 361.8 | -0.00000039 JPY: -3.5 | -0.97% | 0.00004116 JPY: 373.2 | 0.00004231 JPY: 383.6 | 0.00004584 JPY: 415.6 |
2024/04/27 | 0.00004029 JPY: 365.3 | -0.00000093 JPY: -8.4 | -2.26% | 0.00004224 JPY: 383.0 | 0.00004267 JPY: 386.9 | 0.00004588 JPY: 416.0 |
2024/04/26 | 0.00004122 JPY: 373.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00004198 JPY: 380.6 | -0.00000045 JPY: -4.1 | -1.06% | 0.00004319 JPY: 391.6 | 0.00004363 JPY: 395.5 | 0.00004585 JPY: 415.7 |
2024/04/24 | 0.00004243 JPY: 384.7 | -0.00000286 JPY: -25.9 | -6.31% | 0.00004289 JPY: 388.8 | 0.00004395 JPY: 398.5 | 0.00004579 JPY: 415.2 |
2024/04/23 | 0.00004529 JPY: 410.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00004341 JPY: 393.6 | +0.00000056 JPY: +5.1 | +1.31% | 0.00004065 JPY: 368.5 | 0.00004458 JPY: 404.2 | 0.00004566 JPY: 414.0 |
2024/04/21 | 0.00004285 JPY: 388.5 | +0.00000240 JPY: +21.8 | +5.93% | 0.00003925 JPY: 355.8 | 0.00004479 JPY: 406.1 | 0.00004556 JPY: 413.0 |
2024/04/20 | 0.00004045 JPY: 366.7 | +0.00000172 JPY: +15.6 | +4.44% | 0.00003825 JPY: 346.8 | 0.00004502 JPY: 408.2 | 0.00004544 JPY: 412.0 |
2024/04/19 | 0.00003873 JPY: 351.1 | +0.00000093 JPY: +8.4 | +2.46% | 0.00003824 JPY: 346.7 | 0.00004543 JPY: 411.9 | 0.00004536 JPY: 411.3 |
2024/04/18 | 0.00003780 JPY: 342.7 | +0.00000139 JPY: +12.6 | +3.82% | 0.00003866 JPY: 350.5 | 0.00004595 JPY: 416.6 | 0.00004531 JPY: 410.8 |
2024/04/17 | 0.00003641 JPY: 330.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00003786 JPY: 343.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00004038 JPY: 366.1 | -0.00000047 JPY: -4.3 | -1.15% | 0.00004073 JPY: 369.2 | 0.00004799 JPY: 435.1 | 0.00004523 JPY: 410.1 |
2024/04/14 | 0.00004085 JPY: 370.4 | +0.00000144 JPY: +13.1 | +3.65% | 0.00004165 JPY: 377.6 | 0.00004839 JPY: 438.7 | 0.00004516 JPY: 409.4 |
2024/04/13 | 0.00003941 JPY: 357.3 | -0.00000081 JPY: -7.3 | -2.01% | 0.00004266 JPY: 386.8 | 0.00004863 JPY: 440.9 | 0.00004509 JPY: 408.9 |
2024/04/12 | 0.00004022 JPY: 364.7 | -0.00000255 JPY: -23.1 | -5.96% | 0.00004429 JPY: 401.5 | 0.00004884 JPY: 442.8 | 0.00004503 JPY: 408.3 |
2024/04/11 | 0.00004277 JPY: 387.8 | -0.00000221 JPY: -20.0 | -4.91% | 0.00004568 JPY: 414.1 | 0.00004879 JPY: 442.3 | 0.00004497 JPY: 407.8 |
2024/04/10 | 0.00004498 JPY: 407.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00004591 JPY: 416.2 | -0.00000165 JPY: -15.0 | -3.47% | 0.00004646 JPY: 421.2 | 0.00004845 JPY: 439.3 | 0.00004478 JPY: 406.0 |
2024/04/08 | 0.00004756 JPY: 431.2 | +0.00000040 JPY: +3.6 | +0.85% | 0.00004693 JPY: 425.5 | 0.00004824 JPY: 437.4 | 0.00004466 JPY: 404.9 |
2024/04/07 | 0.00004716 JPY: 427.6 | +0.00000086 JPY: +7.8 | +1.86% | 0.00004721 JPY: 428.0 | 0.00004796 JPY: 434.8 | 0.00004451 JPY: 403.5 |
2024/04/06 | 0.00004630 JPY: 419.8 | +0.00000094 JPY: +8.5 | +2.07% | 0.00004843 JPY: 439.1 | 0.00004771 JPY: 432.6 | 0.00004432 JPY: 401.8 |
2024/04/05 | 0.00004536 JPY: 411.3 | -0.00000289 JPY: -26.2 | -5.99% | 0.00004958 JPY: 449.5 | 0.00004752 JPY: 430.8 | 0.00004416 JPY: 400.3 |
2024/04/04 | 0.00004825 JPY: 437.5 | -0.00000073 JPY: -6.6 | -1.49% | 0.00005052 JPY: 458.0 | 0.00004743 JPY: 430.0 | 0.00004403 JPY: 399.2 |
2024/04/03 | 0.00004898 JPY: 444.1 | -0.00000428 JPY: -38.8 | -8.04% | 0.00005134 JPY: 465.5 | 0.00004726 JPY: 428.5 | 0.00004385 JPY: 397.5 |
2024/04/02 | 0.00005326 JPY: 482.9 | +0.00000122 JPY: +11.1 | +2.34% | 0.00005178 JPY: 469.4 | 0.00004694 JPY: 425.6 | 0.00004367 JPY: 396.0 |
2024/04/01 | 0.00005204 JPY: 471.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00005007 JPY: 454.0 | -0.00000228 JPY: -20.7 | -4.36% | 0.00005018 JPY: 454.9 | 0.00004614 JPY: 418.3 | 0.00004327 JPY: 392.3 |
2024/03/30 | 0.00005235 JPY: 474.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00005116 JPY: 463.8 | +0.00000258 JPY: +23.4 | +5.31% | 0.00005016 JPY: 454.8 | 0.00004536 JPY: 411.3 | 0.00004290 JPY: 389.0 |
2024/03/28 | 0.00004858 JPY: 440.4 | -0.00000015 JPY: -1.4 | -0.31% | 0.00005089 JPY: 461.4 | 0.00004517 JPY: 409.6 | 0.00004274 JPY: 387.5 |
2024/03/27 | 0.00004873 JPY: 441.8 | -0.00000190 JPY: -17.2 | -3.75% | 0.00005186 JPY: 470.2 | 0.00004519 JPY: 409.7 | 0.00004261 JPY: 386.3 |
2024/03/26 | 0.00005063 JPY: 459.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00005172 JPY: 468.9 | -0.00000308 JPY: -27.9 | -5.62% | 0.00005304 JPY: 480.9 | 0.00004500 JPY: 408.0 | 0.00004233 JPY: 383.8 |
2024/03/24 | 0.00005480 JPY: 496.8 | +0.00000138 JPY: +12.5 | +2.58% | 0.00005205 JPY: 471.9 | 0.00004485 JPY: 406.7 | 0.00004214 JPY: 382.0 |
2024/03/23 | 0.00005342 JPY: 484.3 | -0.00000134 JPY: -12.1 | -2.45% | 0.00005003 JPY: 453.6 | 0.00004474 JPY: 405.6 | 0.00004197 JPY: 380.5 |
2024/03/22 | 0.00005476 JPY: 496.5 | +0.00000424 JPY: +38.4 | +8.39% | 0.00004713 JPY: 427.3 | 0.00004475 JPY: 405.7 | 0.00004183 JPY: 379.2 |
2024/03/21 | 0.00005052 JPY: 458.0 | +0.00000375 JPY: +34.0 | +8.02% | 0.00004419 JPY: 400.7 | 0.00004456 JPY: 404.0 | 0.00004161 JPY: 377.3 |
2024/03/20 | 0.00004677 JPY: 424.0 | +0.00000210 JPY: +19.0 | +4.70% | 0.00004196 JPY: 380.4 | 0.00004452 JPY: 403.7 | 0.00004140 JPY: 375.4 |
2024/03/19 | 0.00004467 JPY: 405.0 | +0.00000573 JPY: +52.0 | +14.71% | 0.00004074 JPY: 369.4 | 0.00004461 JPY: 404.4 | 0.00004127 JPY: 374.2 |
2024/03/18 | 0.00003894 JPY: 353.0 | -0.00000112 JPY: -10.2 | -2.80% | 0.00003990 JPY: 361.7 | 0.00004480 JPY: 406.2 | 0.00004118 JPY: 373.3 |
2024/03/17 | 0.00004006 JPY: 363.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00003936 JPY: 356.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00004066 JPY: 368.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00004046 JPY: 366.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00004087 JPY: 370.5 | -0.00000067 JPY: -6.1 | -1.61% | 0.00004213 JPY: 382.0 | 0.00004703 JPY: 426.4 | 0.00004081 JPY: 370.0 |