終値: | 0.00000224 JPY: 19.1 | 前日比: | +0.00000008 (+3.70%) | |
24h取引量: | 266.01000000 |
安値: | 0.00000212 | 高値: | 0.00000225 |
始値: | 0.00000215 | 終値: | 0.00000224 |
5日平均乖離率: | -0.27% | 25日平均乖離率: | -8.26% | 75日平均乖離率: | -5.11% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000224 JPY: 20.2 | +0.00000008 JPY: +0.7 | +3.70% | 0.00000225 JPY: 20.2 | 0.00000244 JPY: 22.0 | 0.00000236 JPY: 21.2 |
2024/05/01 | 0.00000216 JPY: 19.4 | -0.00000004 JPY: -0.4 | -1.82% | 0.00000226 JPY: 20.3 | 0.00000247 JPY: 22.2 | 0.00000235 JPY: 21.2 |
2024/04/30 | 0.00000220 JPY: 19.8 | -0.00000007 JPY: -0.6 | -3.08% | 0.00000229 JPY: 20.6 | 0.00000249 JPY: 22.4 | 0.00000235 JPY: 21.1 |
2024/04/29 | 0.00000227 JPY: 20.4 | -0.00000009 JPY: -0.8 | -3.81% | 0.00000233 JPY: 20.9 | 0.00000250 JPY: 22.5 | 0.00000234 JPY: 21.0 |
2024/04/28 | 0.00000236 JPY: 21.2 | +0.00000005 JPY: +0.5 | +2.16% | 0.00000235 JPY: 21.2 | 0.00000252 JPY: 22.7 | 0.00000233 JPY: 21.0 |
2024/04/27 | 0.00000231 JPY: 20.8 | -0.00000002 JPY: -0.2 | -0.86% | 0.00000236 JPY: 21.2 | 0.00000254 JPY: 22.8 | 0.00000232 JPY: 20.9 |
2024/04/26 | 0.00000233 JPY: 21.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000236 JPY: 21.2 | -0.00000003 JPY: -0.3 | -1.26% | 0.00000240 JPY: 21.6 | 0.00000258 JPY: 23.2 | 0.00000230 JPY: 20.7 |
2024/04/24 | 0.00000239 JPY: 21.5 | -0.00000002 JPY: -0.2 | -0.83% | 0.00000241 JPY: 21.7 | 0.00000261 JPY: 23.5 | 0.00000229 JPY: 20.7 |
2024/04/23 | 0.00000241 JPY: 21.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000242 JPY: 21.8 | -0.00000002 JPY: -0.2 | -0.82% | 0.00000239 JPY: 21.5 | 0.00000266 JPY: 23.9 | 0.00000228 JPY: 20.5 |
2024/04/21 | 0.00000244 JPY: 22.0 | +0.00000004 JPY: +0.4 | +1.67% | 0.00000240 JPY: 21.6 | 0.00000268 JPY: 24.1 | 0.00000227 JPY: 20.4 |
2024/04/20 | 0.00000240 JPY: 21.6 | +0.00000005 JPY: +0.5 | +2.13% | 0.00000240 JPY: 21.6 | 0.00000269 JPY: 24.2 | 0.00000226 JPY: 20.4 |
2024/04/19 | 0.00000235 JPY: 21.2 | -0.00000001 JPY: -0.1 | -0.42% | 0.00000239 JPY: 21.5 | 0.00000270 JPY: 24.3 | 0.00000225 JPY: 20.3 |
2024/04/18 | 0.00000236 JPY: 21.2 | -0.00000008 JPY: -0.7 | -3.28% | 0.00000240 JPY: 21.6 | 0.00000271 JPY: 24.4 | 0.00000225 JPY: 20.2 |
2024/04/17 | 0.00000244 JPY: 22.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000243 JPY: 21.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000239 JPY: 21.5 | +0.00000002 JPY: +0.2 | +0.84% | 0.00000256 JPY: 23.0 | 0.00000272 JPY: 24.5 | 0.00000222 JPY: 20.0 |
2024/04/14 | 0.00000237 JPY: 21.3 | -0.00000016 JPY: -1.4 | -6.32% | 0.00000264 JPY: 23.8 | 0.00000272 JPY: 24.5 | 0.00000222 JPY: 20.0 |
2024/04/13 | 0.00000253 JPY: 22.8 | -0.00000024 JPY: -2.2 | -8.66% | 0.00000271 JPY: 24.4 | 0.00000271 JPY: 24.4 | 0.00000221 JPY: 19.9 |
2024/04/12 | 0.00000277 JPY: 24.9 | +0.00000003 JPY: +0.3 | +1.09% | 0.00000278 JPY: 25.0 | 0.00000269 JPY: 24.2 | 0.00000220 JPY: 19.8 |
2024/04/11 | 0.00000274 JPY: 24.7 | -0.00000005 JPY: -0.5 | -1.79% | 0.00000280 JPY: 25.2 | 0.00000267 JPY: 24.0 | 0.00000219 JPY: 19.7 |
2024/04/10 | 0.00000279 JPY: 25.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000274 JPY: 24.7 | -0.00000010 JPY: -0.9 | -3.52% | 0.00000275 JPY: 24.7 | 0.00000262 JPY: 23.6 | 0.00000217 JPY: 19.5 |
2024/04/08 | 0.00000284 JPY: 25.6 | -0.00000007 JPY: -0.6 | -2.41% | 0.00000274 JPY: 24.7 | 0.00000261 JPY: 23.5 | 0.00000216 JPY: 19.4 |
2024/04/07 | 0.00000291 JPY: 26.2 | +0.00000023 JPY: +2.1 | +8.58% | 0.00000272 JPY: 24.5 | 0.00000259 JPY: 23.4 | 0.00000215 JPY: 19.3 |
2024/04/06 | 0.00000268 JPY: 24.1 | +0.00000012 JPY: +1.1 | +4.69% | 0.00000271 JPY: 24.4 | 0.00000257 JPY: 23.1 | 0.00000213 JPY: 19.2 |
2024/04/05 | 0.00000256 JPY: 23.0 | -0.00000015 JPY: -1.4 | -5.54% | 0.00000276 JPY: 24.9 | 0.00000256 JPY: 23.0 | 0.00000212 JPY: 19.1 |
2024/04/04 | 0.00000271 JPY: 24.4 | -0.00000005 JPY: -0.5 | -1.81% | 0.00000285 JPY: 25.6 | 0.00000255 JPY: 23.0 | 0.00000212 JPY: 19.1 |
2024/04/03 | 0.00000276 JPY: 24.8 | -0.00000009 JPY: -0.8 | -3.16% | 0.00000289 JPY: 26.0 | 0.00000254 JPY: 22.9 | 0.00000211 JPY: 19.0 |
2024/04/02 | 0.00000285 JPY: 25.7 | -0.00000008 JPY: -0.7 | -2.73% | 0.00000295 JPY: 26.6 | 0.00000253 JPY: 22.8 | 0.00000210 JPY: 18.9 |
2024/04/01 | 0.00000293 JPY: 26.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000299 JPY: 26.9 | +0.00000006 JPY: +0.5 | +2.05% | 0.00000294 JPY: 26.5 | 0.00000249 JPY: 22.4 | 0.00000207 JPY: 18.6 |
2024/03/30 | 0.00000293 JPY: 26.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000307 JPY: 27.6 | +0.00000001 JPY: +0.1 | +0.33% | 0.00000280 JPY: 25.2 | 0.00000246 JPY: 22.1 | 0.00000204 JPY: 18.4 |
2024/03/28 | 0.00000306 JPY: 27.5 | +0.00000039 JPY: +3.5 | +14.61% | 0.00000271 JPY: 24.4 | 0.00000244 JPY: 21.9 | 0.00000203 JPY: 18.2 |
2024/03/27 | 0.00000267 JPY: 24.0 | +0.00000011 JPY: +1.0 | +4.30% | 0.00000262 JPY: 23.5 | 0.00000240 JPY: 21.6 | 0.00000201 JPY: 18.1 |
2024/03/26 | 0.00000256 JPY: 23.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000263 JPY: 23.7 | -0.00000002 JPY: -0.2 | -0.75% | 0.00000250 JPY: 22.5 | 0.00000236 JPY: 21.3 | 0.00000199 JPY: 17.9 |
2024/03/24 | 0.00000265 JPY: 23.9 | +0.00000008 JPY: +0.7 | +3.11% | 0.00000240 JPY: 21.6 | 0.00000234 JPY: 21.1 | 0.00000198 JPY: 17.8 |
2024/03/23 | 0.00000257 JPY: 23.1 | +0.00000024 JPY: +2.2 | +10.30% | 0.00000228 JPY: 20.6 | 0.00000230 JPY: 20.7 | 0.00000196 JPY: 17.7 |
2024/03/22 | 0.00000233 JPY: 21.0 | -0.00000001 JPY: -0.1 | -0.43% | 0.00000220 JPY: 19.8 | 0.00000226 JPY: 20.4 | 0.00000195 JPY: 17.6 |
2024/03/21 | 0.00000234 JPY: 21.1 | +0.00000024 JPY: +2.2 | +11.43% | 0.00000218 JPY: 19.6 | 0.00000224 JPY: 20.1 | 0.00000195 JPY: 17.5 |
2024/03/20 | 0.00000210 JPY: 18.9 | +0.00000002 JPY: +0.2 | +0.96% | 0.00000216 JPY: 19.4 | 0.00000221 JPY: 19.9 | 0.00000194 JPY: 17.5 |
2024/03/19 | 0.00000208 JPY: 18.7 | -0.00000007 JPY: -0.6 | -3.26% | 0.00000222 JPY: 20.0 | 0.00000219 JPY: 19.7 | 0.00000194 JPY: 17.4 |
2024/03/18 | 0.00000215 JPY: 19.4 | -0.00000007 JPY: -0.6 | -3.15% | 0.00000230 JPY: 20.7 | 0.00000218 JPY: 19.6 | 0.00000193 JPY: 17.4 |
2024/03/17 | 0.00000222 JPY: 20.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000225 JPY: 20.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000239 JPY: 21.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000248 JPY: 22.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000230 JPY: 20.7 | -0.00000005 JPY: -0.5 | -2.13% | 0.00000239 JPY: 21.5 | 0.00000205 JPY: 18.4 | 0.00000192 JPY: 17.3 |