ETH/JPY 取引所：zaif
| 終値：
| 458,390.00 | 前日比：
|  | +300.00 (+0.07%) |
2024/05/02 18:58 更新
ETH/JPY (1分足)
| 安値： | 451,845.00 | 高値： | 473,645.00 |
| 始値： | 458,090.00 | 終値： | 458,390.00 |
2024/05/02 18:58 更新
ETH/JPY (1日足)
| 5日平均乖離率： | -4.93% | 25日平均乖離率： | -7.41% | 75日平均乖離率： | -10.33% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/02 | 458,390.00 | +300.00 | +0.07% | 482,146.00 | 495,056.00 | 511,209.60 |
| 2024/05/01 | 458,090.00 | -15,925.00 | -3.36% | 490,328.00 | 497,459.60 | 510,603.33 |
| 2024/04/30 | 474,015.00 | -23,495.00 | -4.72% | 497,563.00 | 499,372.60 | 510,121.13 |
| 2024/04/29 | 497,510.00 | -25,215.00 | -4.82% | 499,574.00 | 500,612.00 | 509,492.73 |
| 2024/04/28 | 522,725.00 | +23,425.00 | +4.69% | 499,334.00 | 501,250.40 | 508,386.60 |
| 2024/04/27 | 499,300.00 | +5,035.00 | +1.02% | 495,136.00 | 500,806.20 | 506,699.53 |
| 2024/04/26 | 494,265.00 | +10,195.00 | +2.11% | 493,875.00 | 500,931.20 | 505,041.67 |
| 2024/04/25 | 484,070.00 | -12,240.00 | -2.47% | 492,634.00 | 502,601.60 | 503,429.27 |
| 2024/04/24 | 496,310.00 | -5,425.00 | -1.08% | 490,434.00 | 505,148.60 | 501,926.13 |
| 2024/04/23 | 501,735.00 | +8,740.00 | +1.77% | 486,467.00 | 506,736.40 | 500,251.53 |
| 2024/04/22 | 492,995.00 | +4,935.00 | +1.01% | 481,320.00 | 508,163.20 | 498,411.00 |
| 2024/04/21 | 488,060.00 | +14,990.00 | +3.17% | 475,714.00 | 510,238.60 | 496,504.40 |
| 2024/04/20 | 473,070.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/19 | 476,475.00 | +475.00 | +0.10% | 476,020.00 | 515,001.00 | 492,908.87 |
| 2024/04/18 | 476,000.00 | +11,035.00 | +2.37% | 474,724.00 | 517,418.40 | 491,106.13 |
| 2024/04/17 | 464,965.00 | -10,940.00 | -2.30% | 480,044.00 | 518,911.60 | 489,303.40 |
| 2024/04/16 | 475,905.00 | -10,850.00 | -2.23% | 493,051.00 | 521,072.40 | 487,631.80 |
| 2024/04/15 | 486,755.00 | +16,760.00 | +3.57% | 505,099.00 | 521,978.20 | 485,774.93 |
| 2024/04/14 | 469,995.00 | -32,605.00 | -6.49% | 514,526.00 | 523,939.40 | 483,811.53 |
| 2024/04/13 | 502,600.00 | -27,400.00 | -5.17% | 527,174.00 | 525,669.00 | 482,074.53 |
| 2024/04/12 | 530,000.00 | -6,145.00 | -1.15% | 536,634.00 | 525,251.00 | 479,810.53 |
| 2024/04/11 | 536,145.00 | +2,255.00 | +0.42% | 534,330.00 | 524,931.00 | 477,227.87 |
| 2024/04/10 | 533,890.00 | +655.00 | +0.12% | 528,284.00 | 524,795.20 | 474,573.07 |
| 2024/04/09 | 533,235.00 | -16,665.00 | -3.03% | 522,506.00 | 525,164.00 | 471,931.80 |
| 2024/04/08 | 549,900.00 | +31,420.00 | +6.06% | 518,553.00 | 525,986.60 | 469,163.20 |
| 2024/04/07 | 518,480.00 | +12,565.00 | +2.48% | 510,897.00 | 527,110.60 | 466,221.60 |
| 2024/04/06 | 505,915.00 | +915.00 | +0.18% | 507,686.00 | 529,932.60 | 463,668.67 |
| 2024/04/05 | 505,000.00 | -8,470.00 | -1.65% | 513,708.00 | 533,355.00 | 461,618.13 |
| 2024/04/04 | 513,470.00 | +1,850.00 | +0.36% | 522,257.00 | 536,755.00 | 459,768.80 |
| 2024/04/03 | 511,620.00 | +9,195.00 | +1.83% | 526,764.00 | 539,240.00 | 457,793.73 |
| 2024/04/02 | 502,425.00 | -33,600.00 | -6.27% | 531,921.00 | 541,830.40 | 455,871.80 |
| 2024/04/01 | 536,025.00 | -11,720.00 | -2.14% | 540,412.00 | 545,113.60 | 454,168.73 |
| 2024/03/31 | 547,745.00 | +11,740.00 | +2.19% | 540,247.00 | 546,234.00 | 452,073.07 |
| 2024/03/30 | 536,005.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/29 | 537,405.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/28 | 544,880.00 | +9,680.00 | +1.81% | 535,062.00 | 548,116.00 | 445,207.60 |
| 2024/03/27 | 535,200.00 | -9,790.00 | -1.80% | 529,883.00 | 546,827.00 | 442,872.87 |
| 2024/03/26 | 544,990.00 | +8,080.00 | +1.50% | 522,553.00 | 545,934.20 | 440,944.27 |
| 2024/03/25 | 536,910.00 | +23,580.00 | +4.59% | 520,712.00 | 544,694.60 | 438,891.07 |
| 2024/03/24 | 513,330.00 | -5,655.00 | -1.09% | 515,977.00 | 543,934.60 | 436,360.80 |
| 2024/03/23 | 518,985.00 | +20,435.00 | +4.10% | 511,741.00 | 543,621.40 | 433,838.73 |
| 2024/03/22 | 498,550.00 | -37,235.00 | -6.95% | 512,344.00 | 542,450.20 | 431,267.00 |
| 2024/03/21 | 535,785.00 | +22,550.00 | +4.39% | 519,184.00 | 541,239.60 | 428,953.00 |
| 2024/03/20 | 513,235.00 | +21,085.00 | +4.28% | 520,649.00 | 538,208.20 | 426,140.13 |
| 2024/03/19 | 492,150.00 | -29,850.00 | -5.72% | 528,762.00 | 535,432.60 | 423,634.33 |
| 2024/03/18 | 522,000.00 | -10,750.00 | -2.02% | 545,932.00 | 533,555.00 | 421,456.20 |
| 2024/03/17 | 532,750.00 | -10,360.00 | -1.91% | 559,338.00 | 530,527.60 | 418,717.80 |
| 2024/03/16 | 543,110.00 | -10,690.00 | -1.93% | 571,083.00 | 526,552.80 | 416,084.07 |
| 2024/03/15 | 553,800.00 | -24,200.00 | -4.19% | 580,461.00 | 522,454.40 | 413,176.53 |
| 2024/03/14 | 578,000.00 | -11,030.00 | -1.87% | 584,820.00 | 517,706.60 | 410,099.40 |
| 2024/03/13 | 589,030.00 | -2,445.00 | -0.41% | 584,496.00 | 511,462.20 | 406,722.60 |
