NCXC/JPY 取引所：zaif
| 終値：
| 36.00 | 前日比：
|  | +0.35 (+0.98%) |
2024/05/02 19:16 更新
NCXC/JPY (1分足)
| 安値： | 35.65 | 高値： | 36.00 |
| 始値： | 35.65 | 終値： | 36.00 |
2024/05/02 19:16 更新
NCXC/JPY (1日足)
| 5日平均乖離率： | -0.46% | 25日平均乖離率： | -1.81% | 75日平均乖離率： | -2.48% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/02 | 36.00 | +0.35 | +0.98% | 36.17 | 36.66 | 36.91 |
| 2024/05/01 | 35.65 | -0.85 | -2.33% | 36.21 | 36.70 | 36.90 |
| 2024/04/30 | 36.50 | 0.00 | 0.00% | 36.31 | 36.76 | 36.88 |
| 2024/04/29 | 36.50 | +0.31 | +0.86% | 36.37 | 36.78 | 36.85 |
| 2024/04/28 | 36.19 | 0.00 | 0.00% | 36.43 | 36.80 | 36.83 |
| 2024/04/27 | 36.19 | 0.00 | 0.00% | 36.56 | 36.83 | 36.81 |
| 2024/04/26 | 36.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/25 | 36.80 | 0.00 | 0.00% | 36.80 | 36.91 | 36.76 |
| 2024/04/24 | 36.80 | 0.00 | 0.00% | 36.80 | 36.94 | 36.72 |
| 2024/04/23 | 36.80 | 0.00 | 0.00% | 36.81 | 36.97 | 36.68 |
| 2024/04/22 | 36.80 | 0.00 | 0.00% | 36.83 | 37.00 | 36.64 |
| 2024/04/21 | 36.80 | 0.00 | 0.00% | 36.87 | 37.03 | 36.60 |
| 2024/04/20 | 36.80 | -0.07 | -0.19% | 36.91 | 37.06 | 36.57 |
| 2024/04/19 | 36.87 | 0.00 | 0.00% | 36.83 | 37.08 | 36.53 |
| 2024/04/18 | 36.87 | -0.13 | -0.35% | 36.73 | 37.10 | 36.49 |
| 2024/04/17 | 37.00 | 0.00 | 0.00% | 36.76 | 37.10 | 36.45 |
| 2024/04/16 | 37.00 | +0.60 | +1.65% | 36.76 | 37.10 | 36.41 |
| 2024/04/15 | 36.40 | 0.00 | 0.00% | 36.76 | 37.10 | 36.35 |
| 2024/04/14 | 36.40 | -0.60 | -1.62% | 36.88 | 37.12 | 36.35 |
| 2024/04/13 | 37.00 | 0.00 | 0.00% | 37.00 | 37.15 | 36.34 |
| 2024/04/12 | 37.00 | 0.00 | 0.00% | 37.00 | 37.07 | 36.33 |
| 2024/04/11 | 37.00 | 0.00 | 0.00% | 37.00 | 36.99 | 36.31 |
| 2024/04/10 | 37.00 | 0.00 | 0.00% | 37.00 | 37.02 | 36.30 |
| 2024/04/09 | 37.00 | 0.00 | 0.00% | 37.00 | 37.06 | 36.29 |
| 2024/04/08 | 37.00 | 0.00 | 0.00% | 37.00 | 37.06 | 36.28 |
| 2024/04/07 | 37.00 | 0.00 | 0.00% | 37.00 | 37.15 | 36.26 |
| 2024/04/06 | 37.00 | 0.00 | 0.00% | 37.00 | 37.24 | 36.26 |
| 2024/04/05 | 37.00 | 0.00 | 0.00% | 37.10 | 37.23 | 36.25 |
| 2024/04/04 | 37.00 | 0.00 | 0.00% | 37.20 | 37.37 | 36.26 |
| 2024/04/03 | 37.00 | 0.00 | 0.00% | 37.31 | 37.52 | 36.26 |
| 2024/04/02 | 37.00 | -0.51 | -1.36% | 37.41 | 37.66 | 36.26 |
| 2024/04/01 | 37.51 | 0.00 | 0.00% | 37.51 | 37.82 | 36.27 |
| 2024/03/31 | 37.51 | 0.00 | 0.00% | 37.51 | 37.87 | 36.26 |
| 2024/03/30 | 37.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/29 | 37.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/28 | 37.51 | 0.00 | 0.00% | 37.34 | 38.23 | 36.25 |
| 2024/03/27 | 37.51 | 0.00 | 0.00% | 37.25 | 38.33 | 36.23 |
| 2024/03/26 | 37.51 | +0.36 | +0.97% | 37.13 | 38.26 | 36.22 |
| 2024/03/25 | 37.15 | +0.12 | +0.32% | 37.03 | 38.20 | 36.21 |
| 2024/03/24 | 37.03 | 0.00 | 0.00% | 37.01 | 38.15 | 36.21 |
| 2024/03/23 | 37.03 | +0.12 | +0.33% | 36.60 | 38.04 | 36.22 |
| 2024/03/22 | 36.91 | -0.12 | -0.32% | 36.19 | 37.92 | 36.22 |
| 2024/03/21 | 37.03 | 0.00 | 0.00% | 36.38 | 37.82 | 36.23 |
| 2024/03/20 | 37.03 | +2.03 | +5.80% | 36.56 | 37.72 | 36.23 |
| 2024/03/19 | 35.00 | 0.00 | 0.00% | 36.56 | 37.61 | 36.23 |
| 2024/03/18 | 35.00 | -2.85 | -7.53% | 37.40 | 37.57 | 36.26 |
| 2024/03/17 | 37.85 | -0.09 | -0.24% | 38.27 | 37.54 | 36.30 |
| 2024/03/16 | 37.94 | +0.94 | +2.54% | 38.04 | 37.42 | 36.27 |
| 2024/03/15 | 37.00 | -2.20 | -5.61% | 38.56 | 37.29 | 36.26 |
| 2024/03/14 | 39.20 | -0.15 | -0.38% | 39.27 | 37.18 | 36.25 |
| 2024/03/13 | 39.35 | +2.62 | +7.13% | 39.57 | 36.93 | 36.25 |
