終値: | 0.00004025 JPY: 330.5 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 4.36000000 |
安値: | 0.00003677 | 高値: | 0.00004072 |
始値: | 0.00003677 | 終値: | 0.00004025 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00004025 JPY: 361.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00003677 JPY: 330.5 | -0.00000146 JPY: -13.1 | -3.82% | 0.00003843 JPY: 345.4 | 0.00004015 JPY: 360.9 | 0.00004713 JPY: 423.6 |
2024/04/30 | 0.00003823 JPY: 343.6 | -0.00000359 JPY: -32.3 | -8.58% | 0.00003857 JPY: 346.6 | 0.00004045 JPY: 363.6 | 0.00004723 JPY: 424.5 |
2024/04/29 | 0.00004182 JPY: 375.9 | +0.00000381 JPY: +34.2 | +10.02% | 0.00003855 JPY: 346.5 | 0.00004067 JPY: 365.6 | 0.00004731 JPY: 425.2 |
2024/04/28 | 0.00003801 JPY: 341.6 | +0.00000068 JPY: +6.1 | +1.82% | 0.00003798 JPY: 341.3 | 0.00004080 JPY: 366.7 | 0.00004733 JPY: 425.4 |
2024/04/27 | 0.00003733 JPY: 335.5 | -0.00000012 JPY: -1.1 | -0.32% | 0.00003818 JPY: 343.1 | 0.00004120 JPY: 370.3 | 0.00004742 JPY: 426.2 |
2024/04/26 | 0.00003745 JPY: 336.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00003815 JPY: 342.9 | -0.00000080 JPY: -7.2 | -2.05% | 0.00003903 JPY: 350.8 | 0.00004274 JPY: 384.2 | 0.00004762 JPY: 428.0 |
2024/04/24 | 0.00003895 JPY: 350.1 | -0.00000006 JPY: -0.5 | -0.15% | 0.00003930 JPY: 353.3 | 0.00004337 JPY: 389.8 | 0.00004773 JPY: 429.0 |
2024/04/23 | 0.00003901 JPY: 350.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00003948 JPY: 354.8 | -0.00000009 JPY: -0.8 | -0.23% | 0.00003929 JPY: 353.1 | 0.00004464 JPY: 401.2 | 0.00004794 JPY: 430.9 |
2024/04/21 | 0.00003957 JPY: 355.6 | +0.00000006 JPY: +0.5 | +0.15% | 0.00003944 JPY: 354.5 | 0.00004525 JPY: 406.7 | 0.00004806 JPY: 431.9 |
2024/04/20 | 0.00003951 JPY: 355.1 | +0.00000045 JPY: +4.0 | +1.15% | 0.00003879 JPY: 348.7 | 0.00004589 JPY: 412.4 | 0.00004816 JPY: 432.9 |
2024/04/19 | 0.00003906 JPY: 351.1 | +0.00000023 JPY: +2.1 | +0.59% | 0.00003850 JPY: 346.1 | 0.00004657 JPY: 418.5 | 0.00004827 JPY: 433.9 |
2024/04/18 | 0.00003883 JPY: 349.0 | -0.00000141 JPY: -12.7 | -3.50% | 0.00003837 JPY: 344.8 | 0.00004725 JPY: 424.7 | 0.00004840 JPY: 435.0 |
2024/04/17 | 0.00004024 JPY: 361.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00003633 JPY: 326.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00003806 JPY: 342.1 | -0.00000031 JPY: -2.8 | -0.81% | 0.00004057 JPY: 364.6 | 0.00004941 JPY: 444.1 | 0.00004881 JPY: 438.7 |
2024/04/14 | 0.00003837 JPY: 344.9 | -0.00000082 JPY: -7.4 | -2.09% | 0.00004194 JPY: 376.9 | 0.00005004 JPY: 449.7 | 0.00004897 JPY: 440.1 |
2024/04/13 | 0.00003919 JPY: 352.2 | -0.00000383 JPY: -34.4 | -8.90% | 0.00004380 JPY: 393.6 | 0.00005056 JPY: 454.4 | 0.00004914 JPY: 441.6 |
2024/04/12 | 0.00004302 JPY: 386.7 | -0.00000118 JPY: -10.6 | -2.67% | 0.00004489 JPY: 403.4 | 0.00005108 JPY: 459.1 | 0.00004931 JPY: 443.2 |
2024/04/11 | 0.00004420 JPY: 397.3 | -0.00000072 JPY: -6.5 | -1.60% | 0.00004529 JPY: 407.0 | 0.00005152 JPY: 463.0 | 0.00004943 JPY: 444.3 |
2024/04/10 | 0.00004492 JPY: 403.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00004765 JPY: 428.3 | +0.00000301 JPY: +27.1 | +6.74% | 0.00004506 JPY: 405.0 | 0.00005258 JPY: 472.5 | 0.00004967 JPY: 446.4 |
2024/04/08 | 0.00004464 JPY: 401.2 | -0.00000039 JPY: -3.5 | -0.87% | 0.00004452 JPY: 400.2 | 0.00005313 JPY: 477.5 | 0.00004975 JPY: 447.1 |
2024/04/07 | 0.00004503 JPY: 404.7 | +0.00000079 JPY: +7.1 | +1.79% | 0.00004520 JPY: 406.2 | 0.00005377 JPY: 483.3 | 0.00004987 JPY: 448.2 |
2024/04/06 | 0.00004424 JPY: 397.6 | +0.00000048 JPY: +4.3 | +1.10% | 0.00004718 JPY: 424.0 | 0.00005448 JPY: 489.6 | 0.00004998 JPY: 449.2 |
2024/04/05 | 0.00004376 JPY: 393.3 | -0.00000118 JPY: -10.6 | -2.63% | 0.00005003 JPY: 449.6 | 0.00005461 JPY: 490.9 | 0.00005013 JPY: 450.6 |
2024/04/04 | 0.00004494 JPY: 403.9 | -0.00000309 JPY: -27.8 | -6.43% | 0.00005201 JPY: 467.5 | 0.00005480 JPY: 492.5 | 0.00005032 JPY: 452.2 |
2024/04/03 | 0.00004803 JPY: 431.7 | -0.00000690 JPY: -62.0 | -12.56% | 0.00005393 JPY: 484.7 | 0.00005492 JPY: 493.6 | 0.00005049 JPY: 453.8 |
2024/04/02 | 0.00005493 JPY: 493.7 | -0.00000354 JPY: -31.8 | -6.05% | 0.00005538 JPY: 497.8 | 0.00005499 JPY: 494.2 | 0.00005060 JPY: 454.8 |
2024/04/01 | 0.00005847 JPY: 525.5 | +0.00000477 JPY: +42.9 | +8.88% | 0.00005534 JPY: 497.4 | 0.00005472 JPY: 491.8 | 0.00005062 JPY: 454.9 |
2024/03/31 | 0.00005370 JPY: 482.6 | -0.00000082 JPY: -7.4 | -1.50% | 0.00005474 JPY: 492.0 | 0.00005440 JPY: 489.0 | 0.00005059 JPY: 454.7 |
2024/03/30 | 0.00005452 JPY: 490.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00005530 JPY: 497.0 | +0.00000057 JPY: +5.1 | +1.04% | 0.00005564 JPY: 500.1 | 0.00005397 JPY: 485.1 | 0.00005066 JPY: 455.3 |
2024/03/28 | 0.00005473 JPY: 491.9 | -0.00000073 JPY: -6.6 | -1.32% | 0.00005571 JPY: 500.7 | 0.00005381 JPY: 483.6 | 0.00005069 JPY: 455.6 |
2024/03/27 | 0.00005546 JPY: 498.5 | -0.00000114 JPY: -10.2 | -2.01% | 0.00005636 JPY: 506.6 | 0.00005351 JPY: 480.9 | 0.00005072 JPY: 455.9 |
2024/03/26 | 0.00005660 JPY: 508.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00005610 JPY: 504.2 | +0.00000045 JPY: +4.0 | +0.81% | 0.00005585 JPY: 502.0 | 0.00005271 JPY: 473.7 | 0.00005071 JPY: 455.8 |
2024/03/24 | 0.00005565 JPY: 500.2 | -0.00000236 JPY: -21.2 | -4.07% | 0.00005490 JPY: 493.4 | 0.00005219 JPY: 469.1 | 0.00005065 JPY: 455.2 |
2024/03/23 | 0.00005801 JPY: 521.4 | +0.00000231 JPY: +20.8 | +4.15% | 0.00005423 JPY: 487.4 | 0.00005172 JPY: 464.9 | 0.00005057 JPY: 454.5 |
2024/03/22 | 0.00005570 JPY: 500.6 | +0.00000190 JPY: +17.1 | +3.53% | 0.00005342 JPY: 480.1 | 0.00005125 JPY: 460.6 | 0.00005049 JPY: 453.8 |
2024/03/21 | 0.00005380 JPY: 483.5 | +0.00000245 JPY: +22.0 | +4.77% | 0.00005373 JPY: 482.9 | 0.00005095 JPY: 457.9 | 0.00005050 JPY: 453.9 |
2024/03/20 | 0.00005135 JPY: 461.5 | -0.00000096 JPY: -8.6 | -1.84% | 0.00005463 JPY: 491.0 | 0.00005066 JPY: 455.3 | 0.00005053 JPY: 454.2 |
2024/03/19 | 0.00005231 JPY: 470.2 | -0.00000163 JPY: -14.7 | -3.02% | 0.00005667 JPY: 509.3 | 0.00005049 JPY: 453.8 | 0.00005061 JPY: 454.9 |
2024/03/18 | 0.00005394 JPY: 484.8 | -0.00000333 JPY: -29.9 | -5.81% | 0.00005832 JPY: 524.2 | 0.00005024 JPY: 451.5 | 0.00005073 JPY: 455.9 |
2024/03/17 | 0.00005727 JPY: 514.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00005827 JPY: 523.7 | -0.00000329 JPY: -29.6 | -5.34% | 0.00005815 JPY: 522.7 | 0.00004931 JPY: 443.2 | 0.00005096 JPY: 458.0 |
2024/03/15 | 0.00006156 JPY: 553.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00006057 JPY: 544.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00006268 JPY: 563.4 | +0.00001500 JPY: +134.8 | +31.46% | 0.00005130 JPY: 461.1 | 0.00004751 JPY: 427.0 | 0.00005113 JPY: 459.6 |