終値: | 0.00136600 JPY: 12,265.1 | 前日比: | +0.00002100 (+1.56%) | |
24h取引量: | 64.77000000 |
安値: | 0.00134600 | 高値: | 0.00139100 |
始値: | 0.00134600 | 終値: | 0.00136600 |
5日平均乖離率: | +2.35% | 25日平均乖離率: | +3.73% | 75日平均乖離率: | +1.67% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00136600 JPY: 12,447.3 | +0.00002100 JPY: +191.4 | +1.56% | 0.00133460 JPY: 12,161.2 | 0.00131688 JPY: 11,999.7 | 0.00134353 JPY: 12,242.6 |
2024/05/01 | 0.00134500 JPY: 12,255.9 | +0.00004900 JPY: +446.5 | +3.78% | 0.00133020 JPY: 12,121.1 | 0.00132176 JPY: 12,044.2 | 0.00134335 JPY: 12,240.9 |
2024/04/30 | 0.00129600 JPY: 11,809.4 | -0.00003300 JPY: -300.7 | -2.48% | 0.00133700 JPY: 12,183.0 | 0.00132740 JPY: 12,095.6 | 0.00134332 JPY: 12,240.6 |
2024/04/29 | 0.00132900 JPY: 12,110.1 | -0.00000800 JPY: -72.9 | -0.60% | 0.00133980 JPY: 12,208.6 | 0.00133324 JPY: 12,148.8 | 0.00134397 JPY: 12,246.6 |
2024/04/28 | 0.00133700 JPY: 12,183.0 | -0.00000700 JPY: -63.8 | -0.52% | 0.00133560 JPY: 12,170.3 | 0.00133880 JPY: 12,199.4 | 0.00134423 JPY: 12,248.9 |
2024/04/27 | 0.00134400 JPY: 12,246.8 | -0.00003500 JPY: -318.9 | -2.54% | 0.00132220 JPY: 12,048.2 | 0.00134588 JPY: 12,264.0 | 0.00134544 JPY: 12,260.0 |
2024/04/26 | 0.00137900 JPY: 12,565.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00131000 JPY: 11,937.0 | +0.00000200 JPY: +18.2 | +0.15% | 0.00129320 JPY: 11,783.9 | 0.00136044 JPY: 12,396.6 | 0.00134853 JPY: 12,288.1 |
2024/04/24 | 0.00130800 JPY: 11,918.8 | +0.00003800 JPY: +346.3 | +2.99% | 0.00128960 JPY: 11,751.1 | 0.00136616 JPY: 12,448.8 | 0.00135088 JPY: 12,309.5 |
2024/04/23 | 0.00127000 JPY: 11,572.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00128200 JPY: 11,681.9 | -0.00001400 JPY: -127.6 | -1.08% | 0.00128220 JPY: 11,683.7 | 0.00138212 JPY: 12,594.2 | 0.00135692 JPY: 12,364.6 |
2024/04/21 | 0.00129600 JPY: 11,809.4 | +0.00000400 JPY: +36.4 | +0.31% | 0.00128000 JPY: 11,663.6 | 0.00138416 JPY: 12,612.8 | 0.00136089 JPY: 12,400.8 |
2024/04/20 | 0.00129200 JPY: 11,773.0 | +0.00003400 JPY: +309.8 | +2.70% | 0.00127160 JPY: 11,587.1 | 0.00138648 JPY: 12,633.9 | 0.00136469 JPY: 12,435.4 |
2024/04/19 | 0.00125800 JPY: 11,463.2 | -0.00002500 JPY: -227.8 | -1.95% | 0.00125680 JPY: 11,452.2 | 0.00138556 JPY: 12,625.5 | 0.00136843 JPY: 12,469.4 |
2024/04/18 | 0.00128300 JPY: 11,691.0 | +0.00001200 JPY: +109.3 | +0.94% | 0.00124820 JPY: 11,373.9 | 0.00138792 JPY: 12,647.0 | 0.00137276 JPY: 12,508.9 |
2024/04/17 | 0.00127100 JPY: 11,581.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00125400 JPY: 11,426.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00121800 JPY: 11,098.7 | +0.00000300 JPY: +27.3 | +0.25% | 0.00129120 JPY: 11,765.7 | 0.00139564 JPY: 12,717.4 | 0.00138517 JPY: 12,622.0 |
2024/04/14 | 0.00121500 JPY: 11,071.4 | -0.00005200 JPY: -473.8 | -4.10% | 0.00132700 JPY: 12,091.9 | 0.00139840 JPY: 12,742.5 | 0.00139000 JPY: 12,666.0 |
2024/04/13 | 0.00126700 JPY: 11,545.2 | -0.00011900 JPY: -1,084.4 | -8.59% | 0.00136620 JPY: 12,449.1 | 0.00140060 JPY: 12,762.6 | 0.00139469 JPY: 12,708.8 |
2024/04/12 | 0.00138600 JPY: 12,629.5 | +0.00001600 JPY: +145.8 | +1.17% | 0.00140040 JPY: 12,760.8 | 0.00140072 JPY: 12,763.7 | 0.00139912 JPY: 12,749.1 |
2024/04/11 | 0.00137000 JPY: 12,483.7 | -0.00002700 JPY: -246.0 | -1.93% | 0.00142080 JPY: 12,946.6 | 0.00139452 JPY: 12,707.2 | 0.00140189 JPY: 12,774.4 |
2024/04/10 | 0.00139700 JPY: 12,729.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00141100 JPY: 12,857.3 | -0.00002700 JPY: -246.0 | -1.88% | 0.00145300 JPY: 13,240.1 | 0.00138620 JPY: 12,631.4 | 0.00140795 JPY: 12,829.5 |
2024/04/08 | 0.00143800 JPY: 13,103.4 | -0.00005000 JPY: -455.6 | -3.36% | 0.00146440 JPY: 13,343.9 | 0.00138160 JPY: 12,589.4 | 0.00141087 JPY: 12,856.1 |
2024/04/07 | 0.00148800 JPY: 13,559.0 | +0.00000200 JPY: +18.2 | +0.13% | 0.00147960 JPY: 13,482.4 | 0.00137684 JPY: 12,546.1 | 0.00141343 JPY: 12,879.5 |
2024/04/06 | 0.00148600 JPY: 13,540.8 | +0.00004400 JPY: +400.9 | +3.05% | 0.00150740 JPY: 13,735.8 | 0.00136988 JPY: 12,482.7 | 0.00141568 JPY: 12,900.0 |
2024/04/05 | 0.00144200 JPY: 13,139.8 | -0.00002600 JPY: -236.9 | -1.77% | 0.00150220 JPY: 13,688.4 | 0.00136432 JPY: 12,432.0 | 0.00141843 JPY: 12,925.0 |
2024/04/04 | 0.00146800 JPY: 13,376.7 | -0.00004600 JPY: -419.2 | -3.04% | 0.00150440 JPY: 13,708.4 | 0.00136052 JPY: 12,397.4 | 0.00142192 JPY: 12,956.9 |
2024/04/03 | 0.00151400 JPY: 13,795.9 | -0.00011300 JPY: -1,029.7 | -6.95% | 0.00150440 JPY: 13,708.4 | 0.00135232 JPY: 12,322.6 | 0.00142509 JPY: 12,985.8 |
2024/04/02 | 0.00162700 JPY: 14,825.6 | +0.00016700 JPY: +1,521.7 | +11.44% | 0.00150340 JPY: 13,699.3 | 0.00134352 JPY: 12,242.5 | 0.00142768 JPY: 13,009.3 |
2024/04/01 | 0.00146000 JPY: 13,303.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00145300 JPY: 13,240.1 | -0.00001500 JPY: -136.7 | -1.02% | 0.00142340 JPY: 12,970.3 | 0.00132336 JPY: 12,058.8 | 0.00142964 JPY: 13,027.2 |
2024/03/30 | 0.00146800 JPY: 13,376.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00150900 JPY: 13,750.3 | +0.00017600 JPY: +1,603.8 | +13.20% | 0.00135640 JPY: 12,359.8 | 0.00130928 JPY: 11,930.5 | 0.00143432 JPY: 13,069.8 |
2024/03/28 | 0.00133300 JPY: 12,146.6 | -0.00002100 JPY: -191.4 | -1.55% | 0.00132840 JPY: 12,104.7 | 0.00130324 JPY: 11,875.4 | 0.00143645 JPY: 13,089.3 |
2024/03/27 | 0.00135400 JPY: 12,338.0 | +0.00008500 JPY: +774.5 | +6.70% | 0.00132840 JPY: 12,104.7 | 0.00130816 JPY: 11,920.2 | 0.00144093 JPY: 13,130.1 |
2024/03/26 | 0.00126900 JPY: 11,563.4 | -0.00004800 JPY: -437.4 | -3.64% | 0.00131740 JPY: 12,004.4 | 0.00131328 JPY: 11,966.9 | 0.00144525 JPY: 13,169.5 |
2024/03/25 | 0.00131700 JPY: 12,000.8 | -0.00005200 JPY: -473.8 | -3.80% | 0.00132100 JPY: 12,037.2 | 0.00131664 JPY: 11,997.5 | 0.00144871 JPY: 13,200.9 |
2024/03/24 | 0.00136900 JPY: 12,474.6 | +0.00003600 JPY: +328.0 | +2.70% | 0.00131160 JPY: 11,951.6 | 0.00131660 JPY: 11,997.2 | 0.00145084 JPY: 13,220.4 |
2024/03/23 | 0.00133300 JPY: 12,146.6 | +0.00003400 JPY: +309.8 | +2.62% | 0.00129180 JPY: 11,771.2 | 0.00131112 JPY: 11,947.2 | 0.00145121 JPY: 13,223.8 |
2024/03/22 | 0.00129900 JPY: 11,836.8 | +0.00001200 JPY: +109.3 | +0.93% | 0.00127140 JPY: 11,585.3 | 0.00131000 JPY: 11,937.0 | 0.00145293 JPY: 13,239.5 |
2024/03/21 | 0.00128700 JPY: 11,727.4 | +0.00001700 JPY: +154.9 | +1.34% | 0.00126520 JPY: 11,528.8 | 0.00131280 JPY: 11,962.5 | 0.00145527 JPY: 13,260.7 |
2024/03/20 | 0.00127000 JPY: 11,572.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00126600 JPY: 11,536.1 | 0.00131564 JPY: 11,988.4 | 0.00145797 JPY: 13,285.4 |
2024/03/19 | 0.00127000 JPY: 11,572.5 | +0.00003900 JPY: +355.4 | +3.17% | 0.00127120 JPY: 11,583.5 | 0.00132008 JPY: 12,028.9 | 0.00146084 JPY: 13,311.5 |
2024/03/18 | 0.00123100 JPY: 11,217.1 | -0.00003700 JPY: -337.2 | -2.92% | 0.00128100 JPY: 11,672.8 | 0.00132296 JPY: 12,055.1 | 0.00146415 JPY: 13,341.6 |
2024/03/17 | 0.00126800 JPY: 11,554.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00129100 JPY: 11,763.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00129600 JPY: 11,809.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00131900 JPY: 12,019.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00131400 JPY: 11,973.5 | -0.00003300 JPY: -300.7 | -2.45% | 0.00131300 JPY: 11,964.4 | 0.00133688 JPY: 12,182.0 | 0.00149031 JPY: 13,580.0 |