終値: | 0.00000462 JPY: 40.6 | 前日比: | +0.00000012 (+2.67%) | |
24h取引量: | 0.58000000 |
安値: | 0.00000449 | 高値: | 0.00000464 |
始値: | 0.00000450 | 終値: | 0.00000462 |
5日平均乖離率: | +3.31% | 25日平均乖離率: | -3.07% | 75日平均乖離率: | -17.43% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000462 JPY: 41.8 | +0.00000012 JPY: +1.1 | +2.67% | 0.00000447 JPY: 40.5 | 0.00000477 JPY: 43.1 | 0.00000560 JPY: 50.6 |
2024/05/01 | 0.00000450 JPY: 40.7 | +0.00000026 JPY: +2.4 | +6.13% | 0.00000444 JPY: 40.2 | 0.00000481 JPY: 43.5 | 0.00000561 JPY: 50.8 |
2024/04/30 | 0.00000424 JPY: 38.4 | -0.00000022 JPY: -2.0 | -4.93% | 0.00000445 JPY: 40.3 | 0.00000485 JPY: 43.9 | 0.00000563 JPY: 50.9 |
2024/04/29 | 0.00000446 JPY: 40.4 | -0.00000008 JPY: -0.7 | -1.76% | 0.00000453 JPY: 41.0 | 0.00000490 JPY: 44.3 | 0.00000564 JPY: 51.1 |
2024/04/28 | 0.00000454 JPY: 41.1 | +0.00000006 JPY: +0.5 | +1.34% | 0.00000456 JPY: 41.3 | 0.00000495 JPY: 44.8 | 0.00000566 JPY: 51.2 |
2024/04/27 | 0.00000448 JPY: 40.5 | -0.00000006 JPY: -0.5 | -1.32% | 0.00000457 JPY: 41.3 | 0.00000499 JPY: 45.1 | 0.00000567 JPY: 51.3 |
2024/04/26 | 0.00000454 JPY: 41.1 | -0.00000009 JPY: -0.8 | -1.94% | 0.00000458 JPY: 41.4 | 0.00000503 JPY: 45.5 | 0.00000568 JPY: 51.4 |
2024/04/25 | 0.00000463 JPY: 41.9 | +0.00000002 JPY: +0.2 | +0.43% | 0.00000458 JPY: 41.5 | 0.00000508 JPY: 45.9 | 0.00000569 JPY: 51.4 |
2024/04/24 | 0.00000461 JPY: 41.7 | +0.00000004 JPY: +0.4 | +0.88% | 0.00000455 JPY: 41.2 | 0.00000513 JPY: 46.4 | 0.00000569 JPY: 51.5 |
2024/04/23 | 0.00000457 JPY: 41.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000455 JPY: 41.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000446 JPY: 40.3 | 0.00000523 JPY: 47.3 | 0.00000571 JPY: 51.6 |
2024/04/21 | 0.00000455 JPY: 41.2 | +0.00000007 JPY: +0.6 | +1.56% | 0.00000441 JPY: 39.9 | 0.00000527 JPY: 47.7 | 0.00000572 JPY: 51.7 |
2024/04/20 | 0.00000448 JPY: 40.5 | +0.00000009 JPY: +0.8 | +2.05% | 0.00000436 JPY: 39.5 | 0.00000532 JPY: 48.1 | 0.00000573 JPY: 51.8 |
2024/04/19 | 0.00000439 JPY: 39.7 | +0.00000007 JPY: +0.6 | +1.62% | 0.00000436 JPY: 39.5 | 0.00000538 JPY: 48.6 | 0.00000574 JPY: 51.9 |
2024/04/18 | 0.00000432 JPY: 39.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000438 JPY: 39.7 | 0.00000543 JPY: 49.2 | 0.00000575 JPY: 52.0 |
2024/04/17 | 0.00000432 JPY: 39.1 | +0.00000001 JPY: +0.1 | +0.23% | 0.00000448 JPY: 40.5 | 0.00000549 JPY: 49.7 | 0.00000576 JPY: 52.1 |
2024/04/16 | 0.00000431 JPY: 39.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000447 JPY: 40.4 | -0.00000003 JPY: -0.3 | -0.67% | 0.00000498 JPY: 45.1 | 0.00000560 JPY: 50.7 | 0.00000579 JPY: 52.4 |
2024/04/14 | 0.00000450 JPY: 40.7 | -0.00000029 JPY: -2.6 | -6.05% | 0.00000527 JPY: 47.7 | 0.00000564 JPY: 51.0 | 0.00000581 JPY: 52.5 |
2024/04/13 | 0.00000479 JPY: 43.3 | -0.00000070 JPY: -6.3 | -12.75% | 0.00000562 JPY: 50.9 | 0.00000567 JPY: 51.3 | 0.00000582 JPY: 52.7 |
2024/04/12 | 0.00000549 JPY: 49.7 | -0.00000018 JPY: -1.6 | -3.17% | 0.00000586 JPY: 53.0 | 0.00000569 JPY: 51.5 | 0.00000583 JPY: 52.7 |
2024/04/11 | 0.00000567 JPY: 51.3 | -0.00000025 JPY: -2.3 | -4.22% | 0.00000588 JPY: 53.2 | 0.00000569 JPY: 51.5 | 0.00000583 JPY: 52.7 |
2024/04/10 | 0.00000592 JPY: 53.6 | -0.00000032 JPY: -2.9 | -5.13% | 0.00000585 JPY: 52.9 | 0.00000569 JPY: 51.5 | 0.00000583 JPY: 52.7 |
2024/04/09 | 0.00000624 JPY: 56.5 | +0.00000027 JPY: +2.4 | +4.52% | 0.00000577 JPY: 52.2 | 0.00000568 JPY: 51.4 | 0.00000582 JPY: 52.7 |
2024/04/08 | 0.00000597 JPY: 54.0 | +0.00000038 JPY: +3.4 | +6.80% | 0.00000567 JPY: 51.3 | 0.00000566 JPY: 51.2 | 0.00000581 JPY: 52.6 |
2024/04/07 | 0.00000559 JPY: 50.6 | +0.00000005 JPY: +0.5 | +0.90% | 0.00000558 JPY: 50.5 | 0.00000565 JPY: 51.1 | 0.00000581 JPY: 52.5 |
2024/04/06 | 0.00000554 JPY: 50.1 | +0.00000002 JPY: +0.2 | +0.36% | 0.00000558 JPY: 50.4 | 0.00000567 JPY: 51.3 | 0.00000580 JPY: 52.5 |
2024/04/05 | 0.00000552 JPY: 49.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00000571 JPY: 51.7 | +0.00000016 JPY: +1.4 | +2.88% | 0.00000568 JPY: 51.4 | 0.00000570 JPY: 51.6 | 0.00000581 JPY: 52.6 |
2024/04/03 | 0.00000555 JPY: 50.2 | -0.00000001 JPY: -0.1 | -0.18% | 0.00000573 JPY: 51.8 | 0.00000571 JPY: 51.7 | 0.00000581 JPY: 52.6 |
2024/04/02 | 0.00000556 JPY: 50.3 | -0.00000012 JPY: -1.1 | -2.11% | 0.00000579 JPY: 52.4 | 0.00000574 JPY: 52.0 | 0.00000581 JPY: 52.6 |
2024/04/01 | 0.00000568 JPY: 51.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000590 JPY: 53.4 | -0.00000005 JPY: -0.5 | -0.84% | 0.00000580 JPY: 52.5 | 0.00000578 JPY: 52.3 | 0.00000582 JPY: 52.7 |
2024/03/30 | 0.00000595 JPY: 53.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000586 JPY: 53.0 | +0.00000027 JPY: +2.4 | +4.83% | 0.00000577 JPY: 52.2 | 0.00000575 JPY: 52.0 | 0.00000582 JPY: 52.7 |
2024/03/28 | 0.00000559 JPY: 50.6 | -0.00000012 JPY: -1.1 | -2.10% | 0.00000574 JPY: 51.9 | 0.00000575 JPY: 52.0 | 0.00000583 JPY: 52.7 |
2024/03/27 | 0.00000571 JPY: 51.7 | -0.00000015 JPY: -1.4 | -2.56% | 0.00000576 JPY: 52.2 | 0.00000579 JPY: 52.4 | 0.00000583 JPY: 52.8 |
2024/03/26 | 0.00000586 JPY: 53.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000583 JPY: 52.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00000569 JPY: 51.5 | -0.00000004 JPY: -0.4 | -0.70% | 0.00000557 JPY: 50.4 | 0.00000587 JPY: 53.1 | 0.00000582 JPY: 52.6 |
2024/03/23 | 0.00000573 JPY: 51.8 | +0.00000008 JPY: +0.7 | +1.42% | 0.00000551 JPY: 49.8 | 0.00000590 JPY: 53.3 | 0.00000580 JPY: 52.5 |
2024/03/22 | 0.00000565 JPY: 51.1 | +0.00000019 JPY: +1.7 | +3.48% | 0.00000544 JPY: 49.2 | 0.00000594 JPY: 53.7 | 0.00000579 JPY: 52.4 |
2024/03/21 | 0.00000546 JPY: 49.4 | +0.00000016 JPY: +1.4 | +3.02% | 0.00000544 JPY: 49.3 | 0.00000604 JPY: 54.6 | 0.00000579 JPY: 52.4 |
2024/03/20 | 0.00000530 JPY: 48.0 | -0.00000010 JPY: -0.9 | -1.85% | 0.00000549 JPY: 49.7 | 0.00000609 JPY: 55.1 | 0.00000579 JPY: 52.4 |
2024/03/19 | 0.00000540 JPY: 48.9 | +0.00000002 JPY: +0.2 | +0.37% | 0.00000557 JPY: 50.4 | 0.00000614 JPY: 55.5 | 0.00000579 JPY: 52.4 |
2024/03/18 | 0.00000538 JPY: 48.7 | -0.00000030 JPY: -2.7 | -5.28% | 0.00000565 JPY: 51.1 | 0.00000618 JPY: 55.9 | 0.00000580 JPY: 52.5 |
2024/03/17 | 0.00000568 JPY: 51.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000571 JPY: 51.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000570 JPY: 51.6 | -0.00000008 JPY: -0.7 | -1.38% | 0.00000585 JPY: 52.9 | 0.00000629 JPY: 56.9 | 0.00000581 JPY: 52.6 |
2024/03/14 | 0.00000578 JPY: 52.3 | -0.00000012 JPY: -1.1 | -2.03% | 0.00000591 JPY: 53.5 | 0.00000634 JPY: 57.4 | 0.00000582 JPY: 52.7 |
2024/03/13 | 0.00000590 JPY: 53.4 | +0.00000003 JPY: +0.3 | +0.51% | 0.00000603 JPY: 54.6 | 0.00000637 JPY: 57.6 | 0.00000583 JPY: 52.7 |