終値: | 0.00000730 JPY: 64.0 | 前日比: | +0.00000018 (+2.53%) | |
24h取引量: | 2.87000000 |
安値: | 0.00000711 | 高値: | 0.00000734 |
始値: | 0.00000712 | 終値: | 0.00000730 |
5日平均乖離率: | +3.46% | 25日平均乖離率: | -0.92% | 75日平均乖離率: | -18.25% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000730 JPY: 65.7 | +0.00000018 JPY: +1.6 | +2.53% | 0.00000706 JPY: 63.5 | 0.00000737 JPY: 66.3 | 0.00000893 JPY: 80.4 |
2024/05/01 | 0.00000712 JPY: 64.1 | +0.00000040 JPY: +3.6 | +5.95% | 0.00000701 JPY: 63.1 | 0.00000742 JPY: 66.8 | 0.00000896 JPY: 80.7 |
2024/04/30 | 0.00000672 JPY: 60.5 | -0.00000020 JPY: -1.8 | -2.89% | 0.00000701 JPY: 63.1 | 0.00000748 JPY: 67.4 | 0.00000899 JPY: 80.9 |
2024/04/29 | 0.00000692 JPY: 62.3 | -0.00000030 JPY: -2.7 | -4.16% | 0.00000710 JPY: 63.9 | 0.00000755 JPY: 68.0 | 0.00000903 JPY: 81.3 |
2024/04/28 | 0.00000722 JPY: 65.0 | +0.00000013 JPY: +1.2 | +1.83% | 0.00000719 JPY: 64.7 | 0.00000763 JPY: 68.7 | 0.00000906 JPY: 81.6 |
2024/04/27 | 0.00000709 JPY: 63.8 | -0.00000001 JPY: -0.1 | -0.14% | 0.00000718 JPY: 64.7 | 0.00000769 JPY: 69.3 | 0.00000909 JPY: 81.8 |
2024/04/26 | 0.00000710 JPY: 63.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000718 JPY: 64.6 | -0.00000017 JPY: -1.5 | -2.31% | 0.00000721 JPY: 64.9 | 0.00000785 JPY: 70.7 | 0.00000916 JPY: 82.5 |
2024/04/24 | 0.00000735 JPY: 66.2 | +0.00000016 JPY: +1.4 | +2.23% | 0.00000718 JPY: 64.6 | 0.00000794 JPY: 71.5 | 0.00000920 JPY: 82.8 |
2024/04/23 | 0.00000719 JPY: 64.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000722 JPY: 65.0 | +0.00000010 JPY: +0.9 | +1.40% | 0.00000700 JPY: 63.0 | 0.00000813 JPY: 73.2 | 0.00000926 JPY: 83.4 |
2024/04/21 | 0.00000712 JPY: 64.1 | +0.00000010 JPY: +0.9 | +1.42% | 0.00000693 JPY: 62.4 | 0.00000822 JPY: 74.0 | 0.00000930 JPY: 83.7 |
2024/04/20 | 0.00000702 JPY: 63.2 | +0.00000023 JPY: +2.1 | +3.39% | 0.00000685 JPY: 61.7 | 0.00000831 JPY: 74.9 | 0.00000934 JPY: 84.1 |
2024/04/19 | 0.00000679 JPY: 61.1 | -0.00000005 JPY: -0.5 | -0.73% | 0.00000682 JPY: 61.4 | 0.00000842 JPY: 75.8 | 0.00000938 JPY: 84.5 |
2024/04/18 | 0.00000684 JPY: 61.6 | -0.00000002 JPY: -0.2 | -0.29% | 0.00000679 JPY: 61.2 | 0.00000853 JPY: 76.8 | 0.00000943 JPY: 84.9 |
2024/04/17 | 0.00000686 JPY: 61.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000675 JPY: 60.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000684 JPY: 61.6 | +0.00000016 JPY: +1.4 | +2.40% | 0.00000764 JPY: 68.8 | 0.00000889 JPY: 80.0 | 0.00000956 JPY: 86.1 |
2024/04/14 | 0.00000668 JPY: 60.1 | -0.00000064 JPY: -5.8 | -8.74% | 0.00000800 JPY: 72.0 | 0.00000899 JPY: 81.0 | 0.00000961 JPY: 86.5 |
2024/04/13 | 0.00000732 JPY: 65.9 | -0.00000123 JPY: -11.1 | -14.39% | 0.00000843 JPY: 75.9 | 0.00000910 JPY: 81.9 | 0.00000966 JPY: 86.9 |
2024/04/12 | 0.00000855 JPY: 77.0 | -0.00000027 JPY: -2.4 | -3.06% | 0.00000871 JPY: 78.5 | 0.00000917 JPY: 82.6 | 0.00000970 JPY: 87.3 |
2024/04/11 | 0.00000882 JPY: 79.4 | +0.00000018 JPY: +1.6 | +2.08% | 0.00000873 JPY: 78.6 | 0.00000919 JPY: 82.8 | 0.00000972 JPY: 87.5 |
2024/04/10 | 0.00000864 JPY: 77.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000883 JPY: 79.5 | +0.00000010 JPY: +0.9 | +1.15% | 0.00000867 JPY: 78.1 | 0.00000926 JPY: 83.4 | 0.00000978 JPY: 88.0 |
2024/04/08 | 0.00000873 JPY: 78.6 | +0.00000010 JPY: +0.9 | +1.16% | 0.00000866 JPY: 78.0 | 0.00000930 JPY: 83.8 | 0.00000981 JPY: 88.3 |
2024/04/07 | 0.00000863 JPY: 77.7 | +0.00000001 JPY: +0.1 | +0.12% | 0.00000869 JPY: 78.2 | 0.00000936 JPY: 84.3 | 0.00000984 JPY: 88.6 |
2024/04/06 | 0.00000862 JPY: 77.6 | +0.00000006 JPY: +0.5 | +0.70% | 0.00000876 JPY: 78.9 | 0.00000943 JPY: 84.9 | 0.00000987 JPY: 88.8 |
2024/04/05 | 0.00000856 JPY: 77.1 | -0.00000022 JPY: -2.0 | -2.51% | 0.00000885 JPY: 79.7 | 0.00000950 JPY: 85.5 | 0.00000990 JPY: 89.1 |
2024/04/04 | 0.00000878 JPY: 79.0 | -0.00000008 JPY: -0.7 | -0.90% | 0.00000902 JPY: 81.2 | 0.00000958 JPY: 86.3 | 0.00000994 JPY: 89.5 |
2024/04/03 | 0.00000886 JPY: 79.8 | -0.00000014 JPY: -1.3 | -1.56% | 0.00000917 JPY: 82.6 | 0.00000968 JPY: 87.2 | 0.00000997 JPY: 89.8 |
2024/04/02 | 0.00000900 JPY: 81.0 | -0.00000006 JPY: -0.5 | -0.66% | 0.00000934 JPY: 84.1 | 0.00000977 JPY: 87.9 | 0.00001000 JPY: 90.0 |
2024/04/01 | 0.00000906 JPY: 81.6 | -0.00000033 JPY: -3.0 | -3.51% | 0.00000943 JPY: 84.9 | 0.00000981 JPY: 88.3 | 0.00001002 JPY: 90.2 |
2024/03/31 | 0.00000939 JPY: 84.5 | -0.00000015 JPY: -1.4 | -1.57% | 0.00000954 JPY: 85.9 | 0.00000986 JPY: 88.8 | 0.00001005 JPY: 90.4 |
2024/03/30 | 0.00000954 JPY: 85.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000972 JPY: 87.5 | +0.00000029 JPY: +2.6 | +3.08% | 0.00000959 JPY: 86.4 | 0.00000987 JPY: 88.9 | 0.00001008 JPY: 90.7 |
2024/03/28 | 0.00000943 JPY: 84.9 | -0.00000017 JPY: -1.5 | -1.77% | 0.00000960 JPY: 86.4 | 0.00000989 JPY: 89.0 | 0.00001009 JPY: 90.8 |
2024/03/27 | 0.00000960 JPY: 86.4 | -0.00000003 JPY: -0.3 | -0.31% | 0.00000971 JPY: 87.4 | 0.00000993 JPY: 89.4 | 0.00001011 JPY: 91.0 |
2024/03/26 | 0.00000963 JPY: 86.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000958 JPY: 86.2 | -0.00000019 JPY: -1.7 | -1.94% | 0.00000968 JPY: 87.2 | 0.00001004 JPY: 90.4 | 0.00001013 JPY: 91.2 |
2024/03/24 | 0.00000977 JPY: 88.0 | -0.00000019 JPY: -1.7 | -1.91% | 0.00000963 JPY: 86.7 | 0.00001006 JPY: 90.6 | 0.00001013 JPY: 91.2 |
2024/03/23 | 0.00000996 JPY: 89.7 | +0.00000034 JPY: +3.1 | +3.53% | 0.00000952 JPY: 85.7 | 0.00001005 JPY: 90.5 | 0.00001012 JPY: 91.1 |
2024/03/22 | 0.00000962 JPY: 86.6 | +0.00000014 JPY: +1.3 | +1.48% | 0.00000934 JPY: 84.1 | 0.00001003 JPY: 90.3 | 0.00001012 JPY: 91.1 |
2024/03/21 | 0.00000948 JPY: 85.3 | +0.00000015 JPY: +1.4 | +1.61% | 0.00000931 JPY: 83.8 | 0.00001005 JPY: 90.5 | 0.00001013 JPY: 91.2 |
2024/03/20 | 0.00000933 JPY: 84.0 | +0.00000010 JPY: +0.9 | +1.08% | 0.00000935 JPY: 84.2 | 0.00001006 JPY: 90.6 | 0.00001014 JPY: 91.2 |
2024/03/19 | 0.00000923 JPY: 83.1 | +0.00000017 JPY: +1.5 | +1.88% | 0.00000946 JPY: 85.1 | 0.00001008 JPY: 90.7 | 0.00001015 JPY: 91.4 |
2024/03/18 | 0.00000906 JPY: 81.6 | -0.00000040 JPY: -3.6 | -4.23% | 0.00000966 JPY: 86.9 | 0.00001009 JPY: 90.8 | 0.00001017 JPY: 91.6 |
2024/03/17 | 0.00000946 JPY: 85.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000969 JPY: 87.2 | -0.00000016 JPY: -1.4 | -1.62% | 0.00001007 JPY: 90.7 | 0.00001009 JPY: 90.8 | 0.00001022 JPY: 92.1 |
2024/03/15 | 0.00000985 JPY: 88.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00001023 JPY: 92.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001027 JPY: 92.5 | -0.00000004 JPY: -0.4 | -0.39% | 0.00001072 JPY: 96.5 | 0.00001006 JPY: 90.6 | 0.00001032 JPY: 92.9 |