終値: | 0.00001198 JPY: 104.5 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 61.32000000 |
安値: | 0.00001163 | 高値: | 0.00001198 |
始値: | 0.00001170 | 終値: | 0.00001198 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00001198 JPY: 107.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001169 JPY: 105.1 | +0.00000081 JPY: +7.3 | +7.44% | 0.00001131 JPY: 101.7 | 0.00001148 JPY: 103.2 | 0.00001469 JPY: 132.0 |
2024/04/30 | 0.00001088 JPY: 97.8 | -0.00000046 JPY: -4.1 | -4.06% | 0.00001119 JPY: 100.6 | 0.00001154 JPY: 103.7 | 0.00001476 JPY: 132.7 |
2024/04/29 | 0.00001134 JPY: 101.9 | -0.00000020 JPY: -1.8 | -1.73% | 0.00001124 JPY: 101.1 | 0.00001162 JPY: 104.5 | 0.00001485 JPY: 133.5 |
2024/04/28 | 0.00001154 JPY: 103.7 | +0.00000042 JPY: +3.8 | +3.78% | 0.00001121 JPY: 100.7 | 0.00001171 JPY: 105.3 | 0.00001492 JPY: 134.2 |
2024/04/27 | 0.00001112 JPY: 100.0 | +0.00000004 JPY: +0.4 | +0.36% | 0.00001110 JPY: 99.8 | 0.00001179 JPY: 106.0 | 0.00001501 JPY: 134.9 |
2024/04/26 | 0.00001108 JPY: 99.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00001114 JPY: 100.1 | -0.00000001 JPY: -0.1 | -0.09% | 0.00001109 JPY: 99.7 | 0.00001200 JPY: 107.9 | 0.00001518 JPY: 136.4 |
2024/04/24 | 0.00001115 JPY: 100.2 | +0.00000012 JPY: +1.1 | +1.09% | 0.00001103 JPY: 99.1 | 0.00001212 JPY: 109.0 | 0.00001527 JPY: 137.2 |
2024/04/23 | 0.00001103 JPY: 99.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001112 JPY: 100.0 | +0.00000010 JPY: +0.9 | +0.91% | 0.00001086 JPY: 97.6 | 0.00001238 JPY: 111.2 | 0.00001546 JPY: 138.9 |
2024/04/21 | 0.00001102 JPY: 99.1 | +0.00000020 JPY: +1.8 | +1.85% | 0.00001083 JPY: 97.4 | 0.00001250 JPY: 112.4 | 0.00001556 JPY: 139.8 |
2024/04/20 | 0.00001082 JPY: 97.3 | +0.00000024 JPY: +2.2 | +2.27% | 0.00001085 JPY: 97.5 | 0.00001266 JPY: 113.8 | 0.00001566 JPY: 140.7 |
2024/04/19 | 0.00001058 JPY: 95.1 | -0.00000019 JPY: -1.7 | -1.76% | 0.00001091 JPY: 98.0 | 0.00001282 JPY: 115.3 | 0.00001575 JPY: 141.6 |
2024/04/18 | 0.00001077 JPY: 96.8 | -0.00000020 JPY: -1.8 | -1.82% | 0.00001091 JPY: 98.1 | 0.00001300 JPY: 116.9 | 0.00001586 JPY: 142.5 |
2024/04/17 | 0.00001097 JPY: 98.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00001109 JPY: 99.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001112 JPY: 100.0 | +0.00000053 JPY: +4.8 | +5.00% | 0.00001151 JPY: 103.4 | 0.00001352 JPY: 121.6 | 0.00001616 JPY: 145.3 |
2024/04/14 | 0.00001059 JPY: 95.2 | -0.00000058 JPY: -5.2 | -5.19% | 0.00001183 JPY: 106.3 | 0.00001368 JPY: 122.9 | 0.00001626 JPY: 146.2 |
2024/04/13 | 0.00001117 JPY: 100.4 | -0.00000104 JPY: -9.3 | -8.52% | 0.00001235 JPY: 111.0 | 0.00001385 JPY: 124.5 | 0.00001637 JPY: 147.1 |
2024/04/12 | 0.00001221 JPY: 109.8 | -0.00000024 JPY: -2.2 | -1.93% | 0.00001273 JPY: 114.4 | 0.00001401 JPY: 125.9 | 0.00001646 JPY: 148.0 |
2024/04/11 | 0.00001245 JPY: 111.9 | -0.00000027 JPY: -2.4 | -2.12% | 0.00001292 JPY: 116.1 | 0.00001414 JPY: 127.1 | 0.00001655 JPY: 148.8 |
2024/04/10 | 0.00001272 JPY: 114.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00001319 JPY: 118.6 | +0.00000011 JPY: +1.0 | +0.84% | 0.00001312 JPY: 117.9 | 0.00001442 JPY: 129.6 | 0.00001670 JPY: 150.2 |
2024/04/08 | 0.00001308 JPY: 117.6 | -0.00000008 JPY: -0.7 | -0.61% | 0.00001317 JPY: 118.4 | 0.00001455 JPY: 130.8 | 0.00001677 JPY: 150.8 |
2024/04/07 | 0.00001316 JPY: 118.3 | +0.00000002 JPY: +0.2 | +0.15% | 0.00001328 JPY: 119.3 | 0.00001471 JPY: 132.2 | 0.00001684 JPY: 151.4 |
2024/04/06 | 0.00001314 JPY: 118.1 | +0.00000012 JPY: +1.1 | +0.92% | 0.00001339 JPY: 120.4 | 0.00001488 JPY: 133.8 | 0.00001691 JPY: 152.0 |
2024/04/05 | 0.00001302 JPY: 117.0 | -0.00000043 JPY: -3.9 | -3.20% | 0.00001351 JPY: 121.4 | 0.00001501 JPY: 134.9 | 0.00001698 JPY: 152.7 |
2024/04/04 | 0.00001345 JPY: 120.9 | -0.00000016 JPY: -1.4 | -1.18% | 0.00001374 JPY: 123.5 | 0.00001516 JPY: 136.3 | 0.00001707 JPY: 153.4 |
2024/04/03 | 0.00001361 JPY: 122.3 | -0.00000013 JPY: -1.2 | -0.95% | 0.00001389 JPY: 124.8 | 0.00001533 JPY: 137.8 | 0.00001713 JPY: 154.0 |
2024/04/02 | 0.00001374 JPY: 123.5 | +0.00000002 JPY: +0.2 | +0.15% | 0.00001402 JPY: 126.0 | 0.00001545 JPY: 138.9 | 0.00001721 JPY: 154.7 |
2024/04/01 | 0.00001372 JPY: 123.3 | -0.00000044 JPY: -4.0 | -3.11% | 0.00001413 JPY: 127.0 | 0.00001557 JPY: 140.0 | 0.00001728 JPY: 155.3 |
2024/03/31 | 0.00001416 JPY: 127.3 | -0.00000005 JPY: -0.4 | -0.35% | 0.00001437 JPY: 129.2 | 0.00001571 JPY: 141.2 | 0.00001736 JPY: 156.0 |
2024/03/30 | 0.00001421 JPY: 127.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001428 JPY: 128.4 | +0.00000001 JPY: +0.1 | +0.07% | 0.00001469 JPY: 132.1 | 0.00001588 JPY: 142.7 | 0.00001751 JPY: 157.4 |
2024/03/28 | 0.00001427 JPY: 128.3 | -0.00000065 JPY: -5.8 | -4.36% | 0.00001489 JPY: 133.9 | 0.00001597 JPY: 143.6 | 0.00001759 JPY: 158.1 |
2024/03/27 | 0.00001492 JPY: 134.1 | +0.00000001 JPY: +0.1 | +0.07% | 0.00001511 JPY: 135.8 | 0.00001609 JPY: 144.6 | 0.00001767 JPY: 158.9 |
2024/03/26 | 0.00001491 JPY: 134.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001509 JPY: 135.6 | -0.00000019 JPY: -1.7 | -1.24% | 0.00001518 JPY: 136.5 | 0.00001626 JPY: 146.1 | 0.00001781 JPY: 160.1 |
2024/03/24 | 0.00001528 JPY: 137.4 | -0.00000006 JPY: -0.5 | -0.39% | 0.00001517 JPY: 136.4 | 0.00001632 JPY: 146.7 | 0.00001785 JPY: 160.5 |
2024/03/23 | 0.00001534 JPY: 137.9 | +0.00000010 JPY: +0.9 | +0.66% | 0.00001513 JPY: 136.0 | 0.00001639 JPY: 147.4 | 0.00001787 JPY: 160.7 |
2024/03/22 | 0.00001524 JPY: 137.0 | +0.00000029 JPY: +2.6 | +1.94% | 0.00001516 JPY: 136.2 | 0.00001651 JPY: 148.4 | 0.00001791 JPY: 161.0 |
2024/03/21 | 0.00001495 JPY: 134.4 | -0.00000011 JPY: -1.0 | -0.73% | 0.00001529 JPY: 137.4 | 0.00001670 JPY: 150.1 | 0.00001796 JPY: 161.4 |
2024/03/20 | 0.00001506 JPY: 135.4 | -0.00000002 JPY: -0.2 | -0.13% | 0.00001555 JPY: 139.8 | 0.00001686 JPY: 151.6 | 0.00001801 JPY: 161.9 |
2024/03/19 | 0.00001508 JPY: 135.6 | -0.00000037 JPY: -3.3 | -2.39% | 0.00001583 JPY: 142.3 | 0.00001704 JPY: 153.2 | 0.00001806 JPY: 162.4 |
2024/03/18 | 0.00001545 JPY: 138.9 | -0.00000044 JPY: -4.0 | -2.77% | 0.00001623 JPY: 145.9 | 0.00001720 JPY: 154.6 | 0.00001813 JPY: 163.0 |
2024/03/17 | 0.00001589 JPY: 142.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001627 JPY: 146.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001648 JPY: 148.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00001704 JPY: 153.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001743 JPY: 156.7 | +0.00000106 JPY: +9.5 | +6.48% | 0.00001698 JPY: 152.6 | 0.00001768 JPY: 158.9 | 0.00001853 JPY: 166.5 |