終値: | 0.00000875 JPY: 76.7 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.83000000 |
安値: | 0.00000844 | 高値: | 0.00000878 |
始値: | 0.00000849 | 終値: | 0.00000875 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000875 JPY: 79.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000849 JPY: 77.1 | +0.00000017 JPY: +1.5 | +2.04% | 0.00000861 JPY: 78.2 | 0.00000887 JPY: 80.6 | 0.00001090 JPY: 99.1 |
2024/04/30 | 0.00000832 JPY: 75.6 | -0.00000030 JPY: -2.7 | -3.48% | 0.00000861 JPY: 78.2 | 0.00000894 JPY: 81.2 | 0.00001096 JPY: 99.6 |
2024/04/29 | 0.00000862 JPY: 78.3 | -0.00000021 JPY: -1.9 | -2.38% | 0.00000863 JPY: 78.4 | 0.00000901 JPY: 81.9 | 0.00001102 JPY: 100.1 |
2024/04/28 | 0.00000883 JPY: 80.2 | +0.00000003 JPY: +0.3 | +0.34% | 0.00000866 JPY: 78.6 | 0.00000908 JPY: 82.5 | 0.00001108 JPY: 100.6 |
2024/04/27 | 0.00000880 JPY: 80.0 | +0.00000031 JPY: +2.8 | +3.65% | 0.00000860 JPY: 78.1 | 0.00000914 JPY: 83.0 | 0.00001114 JPY: 101.2 |
2024/04/26 | 0.00000849 JPY: 77.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000840 JPY: 76.3 | -0.00000036 JPY: -3.3 | -4.11% | 0.00000858 JPY: 77.9 | 0.00000929 JPY: 84.4 | 0.00001126 JPY: 102.3 |
2024/04/24 | 0.00000876 JPY: 79.6 | +0.00000021 JPY: +1.9 | +2.46% | 0.00000861 JPY: 78.2 | 0.00000940 JPY: 85.4 | 0.00001133 JPY: 103.0 |
2024/04/23 | 0.00000855 JPY: 77.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000858 JPY: 78.0 | -0.00000002 JPY: -0.2 | -0.23% | 0.00000850 JPY: 77.2 | 0.00000963 JPY: 87.5 | 0.00001149 JPY: 104.4 |
2024/04/21 | 0.00000860 JPY: 78.1 | +0.00000006 JPY: +0.5 | +0.70% | 0.00000843 JPY: 76.6 | 0.00000976 JPY: 88.7 | 0.00001158 JPY: 105.2 |
2024/04/20 | 0.00000854 JPY: 77.6 | +0.00000013 JPY: +1.2 | +1.55% | 0.00000834 JPY: 75.8 | 0.00000987 JPY: 89.7 | 0.00001166 JPY: 106.0 |
2024/04/19 | 0.00000841 JPY: 76.4 | +0.00000006 JPY: +0.5 | +0.72% | 0.00000831 JPY: 75.5 | 0.00000998 JPY: 90.7 | 0.00001174 JPY: 106.7 |
2024/04/18 | 0.00000835 JPY: 75.9 | +0.00000011 JPY: +1.0 | +1.34% | 0.00000821 JPY: 74.6 | 0.00001008 JPY: 91.6 | 0.00001183 JPY: 107.5 |
2024/04/17 | 0.00000824 JPY: 74.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000816 JPY: 74.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000837 JPY: 76.0 | +0.00000043 JPY: +3.9 | +5.42% | 0.00000893 JPY: 81.2 | 0.00001039 JPY: 94.4 | 0.00001211 JPY: 110.0 |
2024/04/14 | 0.00000794 JPY: 72.1 | -0.00000059 JPY: -5.4 | -6.92% | 0.00000925 JPY: 84.1 | 0.00001049 JPY: 95.3 | 0.00001219 JPY: 110.8 |
2024/04/13 | 0.00000853 JPY: 77.5 | -0.00000139 JPY: -12.6 | -14.01% | 0.00000974 JPY: 88.5 | 0.00001059 JPY: 96.2 | 0.00001230 JPY: 111.7 |
2024/04/12 | 0.00000992 JPY: 90.1 | +0.00000002 JPY: +0.2 | +0.20% | 0.00001009 JPY: 91.7 | 0.00001066 JPY: 96.8 | 0.00001240 JPY: 112.7 |
2024/04/11 | 0.00000990 JPY: 89.9 | -0.00000007 JPY: -0.6 | -0.70% | 0.00001016 JPY: 92.3 | 0.00001067 JPY: 96.9 | 0.00001247 JPY: 113.3 |
2024/04/10 | 0.00000997 JPY: 90.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00001036 JPY: 94.1 | +0.00000007 JPY: +0.6 | +0.68% | 0.00001026 JPY: 93.3 | 0.00001073 JPY: 97.5 | 0.00001259 JPY: 114.4 |
2024/04/08 | 0.00001029 JPY: 93.5 | +0.00000001 JPY: +0.1 | +0.10% | 0.00001025 JPY: 93.1 | 0.00001077 JPY: 97.8 | 0.00001263 JPY: 114.8 |
2024/04/07 | 0.00001028 JPY: 93.4 | +0.00000008 JPY: +0.7 | +0.78% | 0.00001026 JPY: 93.2 | 0.00001082 JPY: 98.3 | 0.00001267 JPY: 115.1 |
2024/04/06 | 0.00001020 JPY: 92.7 | +0.00000001 JPY: +0.1 | +0.10% | 0.00001028 JPY: 93.4 | 0.00001088 JPY: 98.9 | 0.00001270 JPY: 115.4 |
2024/04/05 | 0.00001019 JPY: 92.6 | -0.00000010 JPY: -0.9 | -0.97% | 0.00001037 JPY: 94.2 | 0.00001095 JPY: 99.5 | 0.00001275 JPY: 115.8 |
2024/04/04 | 0.00001029 JPY: 93.5 | -0.00000004 JPY: -0.4 | -0.39% | 0.00001056 JPY: 96.0 | 0.00001104 JPY: 100.3 | 0.00001280 JPY: 116.3 |
2024/04/03 | 0.00001033 JPY: 93.9 | -0.00000004 JPY: -0.4 | -0.39% | 0.00001079 JPY: 98.0 | 0.00001112 JPY: 101.0 | 0.00001285 JPY: 116.7 |
2024/04/02 | 0.00001037 JPY: 94.2 | -0.00000030 JPY: -2.7 | -2.81% | 0.00001107 JPY: 100.6 | 0.00001122 JPY: 101.9 | 0.00001289 JPY: 117.1 |
2024/04/01 | 0.00001067 JPY: 96.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001115 JPY: 101.3 | -0.00000028 JPY: -2.5 | -2.45% | 0.00001148 JPY: 104.3 | 0.00001135 JPY: 103.1 | 0.00001299 JPY: 118.0 |
2024/03/30 | 0.00001143 JPY: 103.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001172 JPY: 106.5 | -0.00000004 JPY: -0.4 | -0.34% | 0.00001140 JPY: 103.6 | 0.00001135 JPY: 103.2 | 0.00001306 JPY: 118.6 |
2024/03/28 | 0.00001176 JPY: 106.8 | +0.00000042 JPY: +3.8 | +3.70% | 0.00001122 JPY: 102.0 | 0.00001137 JPY: 103.3 | 0.00001309 JPY: 119.0 |
2024/03/27 | 0.00001134 JPY: 103.0 | -0.00000009 JPY: -0.8 | -0.79% | 0.00001105 JPY: 100.4 | 0.00001143 JPY: 103.8 | 0.00001313 JPY: 119.3 |
2024/03/26 | 0.00001143 JPY: 103.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001074 JPY: 97.6 | -0.00000010 JPY: -0.9 | -0.92% | 0.00001083 JPY: 98.4 | 0.00001155 JPY: 104.9 | 0.00001319 JPY: 119.8 |
2024/03/24 | 0.00001084 JPY: 98.5 | -0.00000008 JPY: -0.7 | -0.73% | 0.00001079 JPY: 98.1 | 0.00001161 JPY: 105.4 | 0.00001321 JPY: 120.0 |
2024/03/23 | 0.00001092 JPY: 99.2 | +0.00000009 JPY: +0.8 | +0.83% | 0.00001064 JPY: 96.7 | 0.00001168 JPY: 106.1 | 0.00001323 JPY: 120.2 |
2024/03/22 | 0.00001083 JPY: 98.4 | +0.00000003 JPY: +0.3 | +0.28% | 0.00001049 JPY: 95.3 | 0.00001175 JPY: 106.8 | 0.00001325 JPY: 120.4 |
2024/03/21 | 0.00001080 JPY: 98.1 | +0.00000022 JPY: +2.0 | +2.08% | 0.00001046 JPY: 95.0 | 0.00001187 JPY: 107.9 | 0.00001329 JPY: 120.8 |
2024/03/20 | 0.00001058 JPY: 96.1 | +0.00000049 JPY: +4.5 | +4.86% | 0.00001048 JPY: 95.2 | 0.00001201 JPY: 109.2 | 0.00001334 JPY: 121.2 |
2024/03/19 | 0.00001009 JPY: 91.7 | -0.00000008 JPY: -0.7 | -0.79% | 0.00001061 JPY: 96.4 | 0.00001216 JPY: 110.4 | 0.00001338 JPY: 121.6 |
2024/03/18 | 0.00001017 JPY: 92.4 | -0.00000047 JPY: -4.3 | -4.42% | 0.00001092 JPY: 99.2 | 0.00001232 JPY: 111.9 | 0.00001344 JPY: 122.1 |
2024/03/17 | 0.00001064 JPY: 96.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001090 JPY: 99.0 | -0.00000036 JPY: -3.3 | -3.20% | 0.00001151 JPY: 104.6 | 0.00001257 JPY: 114.2 | 0.00001356 JPY: 123.2 |
2024/03/15 | 0.00001126 JPY: 102.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00001162 JPY: 105.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001185 JPY: 107.7 | -0.00000007 JPY: -0.6 | -0.59% | 0.00001223 JPY: 111.1 | 0.00001288 JPY: 117.0 | 0.00001379 JPY: 125.2 |