終値: | 0.00000720 JPY: 63.7 | 前日比: | +0.00000014 (+1.98%) | |
24h取引量: | 1.66000000 |
安値: | 0.00000706 | 高値: | 0.00000725 |
始値: | 0.00000706 | 終値: | 0.00000720 |
5日平均乖離率: | +3.60% | 25日平均乖離率: | -1.19% | 75日平均乖離率: | -23.49% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000720 JPY: 64.9 | +0.00000014 JPY: +1.3 | +1.98% | 0.00000695 JPY: 62.7 | 0.00000729 JPY: 65.7 | 0.00000941 JPY: 84.8 |
2024/05/01 | 0.00000706 JPY: 63.7 | +0.00000049 JPY: +4.4 | +7.46% | 0.00000688 JPY: 62.1 | 0.00000737 JPY: 66.4 | 0.00000945 JPY: 85.2 |
2024/04/30 | 0.00000657 JPY: 59.2 | -0.00000031 JPY: -2.8 | -4.51% | 0.00000684 JPY: 61.6 | 0.00000745 JPY: 67.1 | 0.00000949 JPY: 85.6 |
2024/04/29 | 0.00000688 JPY: 62.0 | -0.00000016 JPY: -1.4 | -2.27% | 0.00000689 JPY: 62.1 | 0.00000755 JPY: 68.1 | 0.00000954 JPY: 86.0 |
2024/04/28 | 0.00000704 JPY: 63.5 | +0.00000018 JPY: +1.6 | +2.62% | 0.00000691 JPY: 62.3 | 0.00000764 JPY: 68.9 | 0.00000958 JPY: 86.4 |
2024/04/27 | 0.00000686 JPY: 61.9 | +0.00000003 JPY: +0.3 | +0.44% | 0.00000690 JPY: 62.2 | 0.00000773 JPY: 69.7 | 0.00000963 JPY: 86.8 |
2024/04/26 | 0.00000683 JPY: 61.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000683 JPY: 61.6 | -0.00000017 JPY: -1.5 | -2.43% | 0.00000696 JPY: 62.7 | 0.00000793 JPY: 71.5 | 0.00000972 JPY: 87.6 |
2024/04/24 | 0.00000700 JPY: 63.1 | +0.00000002 JPY: +0.2 | +0.29% | 0.00000697 JPY: 62.8 | 0.00000805 JPY: 72.6 | 0.00000977 JPY: 88.1 |
2024/04/23 | 0.00000698 JPY: 62.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000702 JPY: 63.3 | +0.00000006 JPY: +0.5 | +0.86% | 0.00000689 JPY: 62.1 | 0.00000829 JPY: 74.8 | 0.00000986 JPY: 88.9 |
2024/04/21 | 0.00000696 JPY: 62.8 | +0.00000007 JPY: +0.6 | +1.02% | 0.00000685 JPY: 61.8 | 0.00000840 JPY: 75.8 | 0.00000992 JPY: 89.4 |
2024/04/20 | 0.00000689 JPY: 62.1 | +0.00000008 JPY: +0.7 | +1.17% | 0.00000681 JPY: 61.4 | 0.00000852 JPY: 76.9 | 0.00000997 JPY: 89.9 |
2024/04/19 | 0.00000681 JPY: 61.4 | +0.00000003 JPY: +0.3 | +0.44% | 0.00000679 JPY: 61.3 | 0.00000865 JPY: 78.0 | 0.00001003 JPY: 90.4 |
2024/04/18 | 0.00000678 JPY: 61.1 | -0.00000004 JPY: -0.4 | -0.59% | 0.00000678 JPY: 61.2 | 0.00000879 JPY: 79.2 | 0.00001008 JPY: 90.9 |
2024/04/17 | 0.00000682 JPY: 61.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000675 JPY: 60.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000681 JPY: 61.4 | +0.00000005 JPY: +0.5 | +0.74% | 0.00000758 JPY: 68.4 | 0.00000921 JPY: 83.0 | 0.00001023 JPY: 92.2 |
2024/04/14 | 0.00000676 JPY: 61.0 | -0.00000036 JPY: -3.2 | -5.06% | 0.00000798 JPY: 72.0 | 0.00000934 JPY: 84.2 | 0.00001028 JPY: 92.7 |
2024/04/13 | 0.00000712 JPY: 64.2 | -0.00000142 JPY: -12.8 | -16.63% | 0.00000844 JPY: 76.1 | 0.00000947 JPY: 85.4 | 0.00001034 JPY: 93.2 |
2024/04/12 | 0.00000854 JPY: 77.0 | -0.00000014 JPY: -1.3 | -1.61% | 0.00000884 JPY: 79.7 | 0.00000958 JPY: 86.3 | 0.00001039 JPY: 93.7 |
2024/04/11 | 0.00000868 JPY: 78.3 | -0.00000013 JPY: -1.2 | -1.48% | 0.00000897 JPY: 80.9 | 0.00000962 JPY: 86.8 | 0.00001042 JPY: 94.0 |
2024/04/10 | 0.00000881 JPY: 79.4 | -0.00000026 JPY: -2.3 | -2.87% | 0.00000905 JPY: 81.6 | 0.00000969 JPY: 87.4 | 0.00001046 JPY: 94.3 |
2024/04/09 | 0.00000907 JPY: 81.8 | -0.00000003 JPY: -0.3 | -0.33% | 0.00000910 JPY: 82.1 | 0.00000976 JPY: 88.0 | 0.00001049 JPY: 94.6 |
2024/04/08 | 0.00000910 JPY: 82.1 | -0.00000008 JPY: -0.7 | -0.87% | 0.00000915 JPY: 82.5 | 0.00000984 JPY: 88.8 | 0.00001051 JPY: 94.8 |
2024/04/07 | 0.00000918 JPY: 82.8 | +0.00000010 JPY: +0.9 | +1.10% | 0.00000916 JPY: 82.6 | 0.00000994 JPY: 89.6 | 0.00001054 JPY: 95.0 |
2024/04/06 | 0.00000908 JPY: 81.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000919 JPY: 82.8 | 0.00001004 JPY: 90.5 | 0.00001058 JPY: 95.4 |
2024/04/05 | 0.00000908 JPY: 81.9 | -0.00000023 JPY: -2.1 | -2.47% | 0.00000925 JPY: 83.4 | 0.00001012 JPY: 91.3 | 0.00001062 JPY: 95.8 |
2024/04/04 | 0.00000931 JPY: 83.9 | +0.00000015 JPY: +1.4 | +1.64% | 0.00000939 JPY: 84.7 | 0.00001021 JPY: 92.1 | 0.00001067 JPY: 96.2 |
2024/04/03 | 0.00000916 JPY: 82.6 | -0.00000014 JPY: -1.3 | -1.51% | 0.00000951 JPY: 85.8 | 0.00001030 JPY: 92.8 | 0.00001072 JPY: 96.6 |
2024/04/02 | 0.00000930 JPY: 83.9 | -0.00000012 JPY: -1.1 | -1.27% | 0.00000972 JPY: 87.7 | 0.00001040 JPY: 93.8 | 0.00001076 JPY: 97.0 |
2024/04/01 | 0.00000942 JPY: 84.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000978 JPY: 88.2 | -0.00000011 JPY: -1.0 | -1.11% | 0.00000993 JPY: 89.5 | 0.00001057 JPY: 95.3 | 0.00001085 JPY: 97.8 |
2024/03/30 | 0.00000989 JPY: 89.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001023 JPY: 92.2 | +0.00000049 JPY: +4.4 | +5.03% | 0.00001004 JPY: 90.5 | 0.00001071 JPY: 96.5 | 0.00001093 JPY: 98.5 |
2024/03/28 | 0.00000974 JPY: 87.8 | -0.00000025 JPY: -2.3 | -2.50% | 0.00001004 JPY: 90.5 | 0.00001075 JPY: 96.9 | 0.00001096 JPY: 98.9 |
2024/03/27 | 0.00000999 JPY: 90.1 | -0.00000006 JPY: -0.5 | -0.60% | 0.00001018 JPY: 91.8 | 0.00001079 JPY: 97.3 | 0.00001101 JPY: 99.2 |
2024/03/26 | 0.00001005 JPY: 90.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001019 JPY: 91.9 | -0.00000004 JPY: -0.4 | -0.39% | 0.00001023 JPY: 92.2 | 0.00001081 JPY: 97.4 | 0.00001107 JPY: 99.9 |
2024/03/24 | 0.00001023 JPY: 92.2 | -0.00000019 JPY: -1.7 | -1.82% | 0.00001019 JPY: 91.9 | 0.00001080 JPY: 97.4 | 0.00001109 JPY: 100.0 |
2024/03/23 | 0.00001042 JPY: 94.0 | +0.00000019 JPY: +1.7 | +1.86% | 0.00001011 JPY: 91.2 | 0.00001079 JPY: 97.3 | 0.00001110 JPY: 100.1 |
2024/03/22 | 0.00001023 JPY: 92.2 | +0.00000016 JPY: +1.4 | +1.59% | 0.00000998 JPY: 90.0 | 0.00001079 JPY: 97.3 | 0.00001112 JPY: 100.3 |
2024/03/21 | 0.00001007 JPY: 90.8 | +0.00000005 JPY: +0.5 | +0.50% | 0.00001000 JPY: 90.2 | 0.00001083 JPY: 97.7 | 0.00001115 JPY: 100.5 |
2024/03/20 | 0.00001002 JPY: 90.4 | +0.00000021 JPY: +1.9 | +2.14% | 0.00001011 JPY: 91.2 | 0.00001089 JPY: 98.2 | 0.00001118 JPY: 100.8 |
2024/03/19 | 0.00000981 JPY: 88.5 | +0.00000006 JPY: +0.5 | +0.62% | 0.00001032 JPY: 93.1 | 0.00001096 JPY: 98.8 | 0.00001122 JPY: 101.1 |
2024/03/18 | 0.00000975 JPY: 87.9 | -0.00000059 JPY: -5.3 | -5.71% | 0.00001067 JPY: 96.2 | 0.00001103 JPY: 99.5 | 0.00001126 JPY: 101.6 |
2024/03/17 | 0.00001034 JPY: 93.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001063 JPY: 95.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001108 JPY: 99.9 | -0.00000049 JPY: -4.4 | -4.24% | 0.00001136 JPY: 102.4 | 0.00001107 JPY: 99.8 | 0.00001140 JPY: 102.8 |
2024/03/14 | 0.00001157 JPY: 104.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001157 JPY: 104.3 | +0.00000037 JPY: +3.3 | +3.30% | 0.00001145 JPY: 103.2 | 0.00001100 JPY: 99.2 | 0.00001150 JPY: 103.7 |