終値: | 0.00000117 JPY: 10.4 | 前日比: | +0.00000001 (+0.86%) | |
24h取引量: | 0.41000000 |
安値: | 0.00000115 | 高値: | 0.00000120 |
始値: | 0.00000116 | 終値: | 0.00000117 |
5日平均乖離率: | -0.85% | 25日平均乖離率: | -8.85% | 75日平均乖離率: | -16.08% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000117 JPY: 10.5 | +0.00000001 JPY: +0.1 | +0.86% | 0.00000118 JPY: 10.6 | 0.00000128 JPY: 11.6 | 0.00000139 JPY: 12.5 |
2024/05/01 | 0.00000116 JPY: 10.4 | +0.00000004 JPY: +0.4 | +3.57% | 0.00000119 JPY: 10.7 | 0.00000130 JPY: 11.7 | 0.00000139 JPY: 12.5 |
2024/04/30 | 0.00000112 JPY: 10.1 | -0.00000007 JPY: -0.6 | -5.88% | 0.00000121 JPY: 10.9 | 0.00000131 JPY: 11.8 | 0.00000139 JPY: 12.5 |
2024/04/29 | 0.00000119 JPY: 10.7 | -0.00000007 JPY: -0.6 | -5.56% | 0.00000124 JPY: 11.2 | 0.00000133 JPY: 12.0 | 0.00000139 JPY: 12.5 |
2024/04/28 | 0.00000126 JPY: 11.3 | +0.00000003 JPY: +0.3 | +2.44% | 0.00000127 JPY: 11.4 | 0.00000135 JPY: 12.1 | 0.00000139 JPY: 12.5 |
2024/04/27 | 0.00000123 JPY: 11.1 | -0.00000002 JPY: -0.2 | -1.60% | 0.00000129 JPY: 11.6 | 0.00000136 JPY: 12.2 | 0.00000139 JPY: 12.5 |
2024/04/26 | 0.00000125 JPY: 11.3 | -0.00000003 JPY: -0.3 | -2.34% | 0.00000131 JPY: 11.8 | 0.00000138 JPY: 12.4 | 0.00000139 JPY: 12.5 |
2024/04/25 | 0.00000128 JPY: 11.5 | -0.00000005 JPY: -0.5 | -3.76% | 0.00000132 JPY: 11.9 | 0.00000140 JPY: 12.6 | 0.00000138 JPY: 12.5 |
2024/04/24 | 0.00000133 JPY: 12.0 | -0.00000001 JPY: -0.1 | -0.75% | 0.00000132 JPY: 11.9 | 0.00000142 JPY: 12.8 | 0.00000138 JPY: 12.4 |
2024/04/23 | 0.00000134 JPY: 12.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000133 JPY: 12.0 | +0.00000001 JPY: +0.1 | +0.76% | 0.00000127 JPY: 11.4 | 0.00000146 JPY: 13.1 | 0.00000137 JPY: 12.4 |
2024/04/21 | 0.00000132 JPY: 11.9 | +0.00000005 JPY: +0.5 | +3.94% | 0.00000123 JPY: 11.1 | 0.00000149 JPY: 13.4 | 0.00000137 JPY: 12.3 |
2024/04/20 | 0.00000127 JPY: 11.4 | +0.00000004 JPY: +0.4 | +3.25% | 0.00000120 JPY: 10.8 | 0.00000150 JPY: 13.5 | 0.00000137 JPY: 12.3 |
2024/04/19 | 0.00000123 JPY: 11.1 | +0.00000005 JPY: +0.5 | +4.24% | 0.00000119 JPY: 10.7 | 0.00000152 JPY: 13.6 | 0.00000136 JPY: 12.3 |
2024/04/18 | 0.00000118 JPY: 10.6 | +0.00000002 JPY: +0.2 | +1.72% | 0.00000117 JPY: 10.6 | 0.00000154 JPY: 13.8 | 0.00000136 JPY: 12.3 |
2024/04/17 | 0.00000116 JPY: 10.4 | -0.00000002 JPY: -0.2 | -1.69% | 0.00000119 JPY: 10.7 | 0.00000156 JPY: 14.0 | 0.00000136 JPY: 12.3 |
2024/04/16 | 0.00000118 JPY: 10.6 | -0.00000001 JPY: -0.1 | -0.84% | 0.00000124 JPY: 11.2 | 0.00000158 JPY: 14.2 | 0.00000136 JPY: 12.2 |
2024/04/15 | 0.00000119 JPY: 10.7 | +0.00000003 JPY: +0.3 | +2.59% | 0.00000130 JPY: 11.7 | 0.00000160 JPY: 14.4 | 0.00000136 JPY: 12.2 |
2024/04/14 | 0.00000116 JPY: 10.4 | -0.00000012 JPY: -1.1 | -9.38% | 0.00000136 JPY: 12.2 | 0.00000163 JPY: 14.6 | 0.00000136 JPY: 12.2 |
2024/04/13 | 0.00000128 JPY: 11.5 | -0.00000012 JPY: -1.1 | -8.57% | 0.00000143 JPY: 12.9 | 0.00000165 JPY: 14.9 | 0.00000136 JPY: 12.2 |
2024/04/12 | 0.00000140 JPY: 12.6 | -0.00000007 JPY: -0.6 | -4.76% | 0.00000149 JPY: 13.4 | 0.00000167 JPY: 15.1 | 0.00000135 JPY: 12.2 |
2024/04/11 | 0.00000147 JPY: 13.2 | -0.00000002 JPY: -0.2 | -1.34% | 0.00000152 JPY: 13.7 | 0.00000169 JPY: 15.2 | 0.00000135 JPY: 12.2 |
2024/04/10 | 0.00000149 JPY: 13.4 | -0.00000003 JPY: -0.3 | -1.97% | 0.00000153 JPY: 13.8 | 0.00000170 JPY: 15.3 | 0.00000135 JPY: 12.1 |
2024/04/09 | 0.00000152 JPY: 13.7 | -0.00000006 JPY: -0.5 | -3.80% | 0.00000154 JPY: 13.9 | 0.00000170 JPY: 15.3 | 0.00000134 JPY: 12.1 |
2024/04/08 | 0.00000158 JPY: 14.2 | +0.00000005 JPY: +0.5 | +3.27% | 0.00000156 JPY: 14.0 | 0.00000170 JPY: 15.3 | 0.00000134 JPY: 12.0 |
2024/04/07 | 0.00000153 JPY: 13.8 | -0.00000001 JPY: -0.1 | -0.65% | 0.00000156 JPY: 14.1 | 0.00000171 JPY: 15.4 | 0.00000133 JPY: 12.0 |
2024/04/06 | 0.00000154 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000158 JPY: 14.3 | 0.00000172 JPY: 15.5 | 0.00000132 JPY: 11.9 |
2024/04/05 | 0.00000154 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00000160 JPY: 14.4 | -0.00000001 JPY: -0.1 | -0.62% | 0.00000168 JPY: 15.1 | 0.00000171 JPY: 15.4 | 0.00000131 JPY: 11.8 |
2024/04/03 | 0.00000161 JPY: 14.5 | -0.00000002 JPY: -0.2 | -1.23% | 0.00000173 JPY: 15.6 | 0.00000170 JPY: 15.3 | 0.00000131 JPY: 11.8 |
2024/04/02 | 0.00000163 JPY: 14.7 | -0.00000010 JPY: -0.9 | -5.78% | 0.00000177 JPY: 16.0 | 0.00000168 JPY: 15.1 | 0.00000130 JPY: 11.7 |
2024/04/01 | 0.00000173 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000183 JPY: 16.5 | -0.00000001 JPY: -0.1 | -0.54% | 0.00000184 JPY: 16.6 | 0.00000164 JPY: 14.7 | 0.00000129 JPY: 11.6 |
2024/03/30 | 0.00000184 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000184 JPY: 16.6 | -0.00000020 JPY: -1.8 | -9.80% | 0.00000179 JPY: 16.1 | 0.00000157 JPY: 14.2 | 0.00000127 JPY: 11.5 |
2024/03/28 | 0.00000204 JPY: 18.4 | +0.00000037 JPY: +3.3 | +22.16% | 0.00000175 JPY: 15.8 | 0.00000155 JPY: 13.9 | 0.00000126 JPY: 11.4 |
2024/03/27 | 0.00000167 JPY: 15.0 | +0.00000002 JPY: +0.2 | +1.21% | 0.00000169 JPY: 15.2 | 0.00000151 JPY: 13.6 | 0.00000125 JPY: 11.3 |
2024/03/26 | 0.00000165 JPY: 14.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000176 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00000164 JPY: 14.8 | -0.00000008 JPY: -0.7 | -4.65% | 0.00000175 JPY: 15.8 | 0.00000144 JPY: 13.0 | 0.00000123 JPY: 11.1 |
2024/03/23 | 0.00000172 JPY: 15.5 | -0.00000003 JPY: -0.3 | -1.71% | 0.00000178 JPY: 16.0 | 0.00000142 JPY: 12.8 | 0.00000122 JPY: 11.0 |
2024/03/22 | 0.00000175 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/21 | 0.00000183 JPY: 16.5 | +0.00000002 JPY: +0.2 | +1.11% | 0.00000178 JPY: 16.0 | 0.00000137 JPY: 12.3 | 0.00000120 JPY: 10.8 |
2024/03/20 | 0.00000181 JPY: 16.3 | +0.00000001 JPY: +0.1 | +0.56% | 0.00000172 JPY: 15.5 | 0.00000134 JPY: 12.1 | 0.00000119 JPY: 10.7 |
2024/03/19 | 0.00000180 JPY: 16.2 | -0.00000007 JPY: -0.6 | -3.74% | 0.00000169 JPY: 15.2 | 0.00000132 JPY: 11.9 | 0.00000119 JPY: 10.7 |
2024/03/18 | 0.00000187 JPY: 16.8 | +0.00000027 JPY: +2.4 | +16.88% | 0.00000167 JPY: 15.1 | 0.00000129 JPY: 11.6 | 0.00000118 JPY: 10.6 |
2024/03/17 | 0.00000160 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000153 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000163 JPY: 14.7 | -0.00000011 JPY: -1.0 | -6.32% | 0.00000162 JPY: 14.6 | 0.00000123 JPY: 11.1 | 0.00000117 JPY: 10.5 |
2024/03/14 | 0.00000174 JPY: 15.7 | -0.00000011 JPY: -1.0 | -5.95% | 0.00000152 JPY: 13.7 | 0.00000121 JPY: 10.9 | 0.00000117 JPY: 10.5 |
2024/03/13 | 0.00000185 JPY: 16.7 | +0.00000017 JPY: +1.5 | +10.12% | 0.00000143 JPY: 12.9 | 0.00000119 JPY: 10.7 | 0.00000116 JPY: 10.4 |