終値: | 0.00000319 JPY: 28.7 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 2.74000000 |
安値: | 0.00000319 | 高値: | 0.00000325 |
始値: | 0.00000319 | 終値: | 0.00000319 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000319 JPY: 28.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000320 JPY: 28.8 | +0.00000017 JPY: +1.5 | +5.61% | 0.00000313 JPY: 28.2 | 0.00000346 JPY: 31.1 | 0.00000374 JPY: 33.7 |
2024/04/30 | 0.00000303 JPY: 27.3 | -0.00000007 JPY: -0.6 | -2.26% | 0.00000313 JPY: 28.2 | 0.00000351 JPY: 31.6 | 0.00000375 JPY: 33.7 |
2024/04/29 | 0.00000310 JPY: 27.9 | -0.00000009 JPY: -0.8 | -2.82% | 0.00000317 JPY: 28.5 | 0.00000357 JPY: 32.1 | 0.00000376 JPY: 33.8 |
2024/04/28 | 0.00000319 JPY: 28.7 | +0.00000007 JPY: +0.6 | +2.24% | 0.00000322 JPY: 29.0 | 0.00000363 JPY: 32.6 | 0.00000377 JPY: 33.9 |
2024/04/27 | 0.00000312 JPY: 28.1 | -0.00000008 JPY: -0.7 | -2.50% | 0.00000327 JPY: 29.4 | 0.00000369 JPY: 33.2 | 0.00000377 JPY: 34.0 |
2024/04/26 | 0.00000320 JPY: 28.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000323 JPY: 29.1 | -0.00000011 JPY: -1.0 | -3.29% | 0.00000335 JPY: 30.1 | 0.00000379 JPY: 34.1 | 0.00000379 JPY: 34.1 |
2024/04/24 | 0.00000334 JPY: 30.1 | -0.00000010 JPY: -0.9 | -2.91% | 0.00000337 JPY: 30.3 | 0.00000385 JPY: 34.6 | 0.00000380 JPY: 34.2 |
2024/04/23 | 0.00000344 JPY: 31.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000335 JPY: 30.2 | -0.00000003 JPY: -0.3 | -0.89% | 0.00000334 JPY: 30.1 | 0.00000392 JPY: 35.3 | 0.00000381 JPY: 34.3 |
2024/04/21 | 0.00000338 JPY: 30.4 | +0.00000005 JPY: +0.5 | +1.50% | 0.00000330 JPY: 29.7 | 0.00000395 JPY: 35.6 | 0.00000382 JPY: 34.4 |
2024/04/20 | 0.00000333 JPY: 30.0 | -0.00000001 JPY: -0.1 | -0.30% | 0.00000327 JPY: 29.4 | 0.00000398 JPY: 35.8 | 0.00000383 JPY: 34.5 |
2024/04/19 | 0.00000334 JPY: 30.1 | +0.00000005 JPY: +0.5 | +1.52% | 0.00000327 JPY: 29.4 | 0.00000400 JPY: 36.0 | 0.00000384 JPY: 34.6 |
2024/04/18 | 0.00000329 JPY: 29.6 | +0.00000011 JPY: +1.0 | +3.46% | 0.00000325 JPY: 29.2 | 0.00000402 JPY: 36.2 | 0.00000385 JPY: 34.6 |
2024/04/17 | 0.00000318 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000319 JPY: 28.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000333 JPY: 30.0 | +0.00000008 JPY: +0.7 | +2.46% | 0.00000351 JPY: 31.6 | 0.00000411 JPY: 37.0 | 0.00000388 JPY: 34.9 |
2024/04/14 | 0.00000325 JPY: 29.3 | -0.00000015 JPY: -1.4 | -4.41% | 0.00000363 JPY: 32.7 | 0.00000413 JPY: 37.2 | 0.00000389 JPY: 35.0 |
2024/04/13 | 0.00000340 JPY: 30.6 | -0.00000029 JPY: -2.6 | -7.86% | 0.00000383 JPY: 34.4 | 0.00000414 JPY: 37.3 | 0.00000390 JPY: 35.1 |
2024/04/12 | 0.00000369 JPY: 33.2 | -0.00000017 JPY: -1.5 | -4.40% | 0.00000401 JPY: 36.1 | 0.00000416 JPY: 37.4 | 0.00000391 JPY: 35.2 |
2024/04/11 | 0.00000386 JPY: 34.8 | -0.00000011 JPY: -1.0 | -2.77% | 0.00000417 JPY: 37.6 | 0.00000415 JPY: 37.4 | 0.00000391 JPY: 35.2 |
2024/04/10 | 0.00000397 JPY: 35.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000421 JPY: 37.9 | -0.00000013 JPY: -1.2 | -3.00% | 0.00000441 JPY: 39.7 | 0.00000414 JPY: 37.2 | 0.00000392 JPY: 35.3 |
2024/04/08 | 0.00000434 JPY: 39.1 | -0.00000015 JPY: -1.4 | -3.34% | 0.00000447 JPY: 40.3 | 0.00000412 JPY: 37.1 | 0.00000392 JPY: 35.3 |
2024/04/07 | 0.00000449 JPY: 40.4 | +0.00000004 JPY: +0.4 | +0.90% | 0.00000456 JPY: 41.0 | 0.00000409 JPY: 36.8 | 0.00000392 JPY: 35.3 |
2024/04/06 | 0.00000445 JPY: 40.1 | -0.00000011 JPY: -1.0 | -2.41% | 0.00000453 JPY: 40.8 | 0.00000405 JPY: 36.5 | 0.00000392 JPY: 35.3 |
2024/04/05 | 0.00000456 JPY: 41.1 | +0.00000003 JPY: +0.3 | +0.66% | 0.00000452 JPY: 40.7 | 0.00000402 JPY: 36.2 | 0.00000392 JPY: 35.3 |
2024/04/04 | 0.00000453 JPY: 40.8 | -0.00000023 JPY: -2.1 | -4.83% | 0.00000455 JPY: 41.0 | 0.00000398 JPY: 35.8 | 0.00000391 JPY: 35.2 |
2024/04/03 | 0.00000476 JPY: 42.9 | +0.00000040 JPY: +3.6 | +9.17% | 0.00000458 JPY: 41.3 | 0.00000394 JPY: 35.4 | 0.00000391 JPY: 35.2 |
2024/04/02 | 0.00000436 JPY: 39.3 | -0.00000003 JPY: -0.3 | -0.68% | 0.00000444 JPY: 40.0 | 0.00000390 JPY: 35.1 | 0.00000390 JPY: 35.1 |
2024/04/01 | 0.00000439 JPY: 39.5 | -0.00000032 JPY: -2.9 | -6.79% | 0.00000439 JPY: 39.5 | 0.00000387 JPY: 34.8 | 0.00000390 JPY: 35.1 |
2024/03/31 | 0.00000471 JPY: 42.4 | +0.00000002 JPY: +0.2 | +0.43% | 0.00000432 JPY: 38.9 | 0.00000383 JPY: 34.5 | 0.00000390 JPY: 35.1 |
2024/03/30 | 0.00000469 JPY: 42.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000406 JPY: 36.6 | -0.00000005 JPY: -0.5 | -1.22% | 0.00000399 JPY: 35.9 | 0.00000373 JPY: 33.6 | 0.00000390 JPY: 35.1 |
2024/03/28 | 0.00000411 JPY: 37.0 | +0.00000009 JPY: +0.8 | +2.24% | 0.00000399 JPY: 35.9 | 0.00000371 JPY: 33.4 | 0.00000390 JPY: 35.1 |
2024/03/27 | 0.00000402 JPY: 36.2 | +0.00000017 JPY: +1.5 | +4.42% | 0.00000396 JPY: 35.7 | 0.00000370 JPY: 33.3 | 0.00000391 JPY: 35.2 |
2024/03/26 | 0.00000385 JPY: 34.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000389 JPY: 35.0 | -0.00000017 JPY: -1.5 | -4.19% | 0.00000391 JPY: 35.2 | 0.00000368 JPY: 33.1 | 0.00000391 JPY: 35.2 |
2024/03/24 | 0.00000406 JPY: 36.6 | +0.00000007 JPY: +0.6 | +1.75% | 0.00000385 JPY: 34.6 | 0.00000366 JPY: 32.9 | 0.00000392 JPY: 35.3 |
2024/03/23 | 0.00000399 JPY: 35.9 | +0.00000016 JPY: +1.4 | +4.18% | 0.00000378 JPY: 34.0 | 0.00000364 JPY: 32.8 | 0.00000391 JPY: 35.2 |
2024/03/22 | 0.00000383 JPY: 34.5 | +0.00000006 JPY: +0.5 | +1.59% | 0.00000370 JPY: 33.3 | 0.00000363 JPY: 32.7 | 0.00000391 JPY: 35.2 |
2024/03/21 | 0.00000377 JPY: 33.9 | +0.00000019 JPY: +1.7 | +5.31% | 0.00000369 JPY: 33.3 | 0.00000364 JPY: 32.7 | 0.00000392 JPY: 35.3 |
2024/03/20 | 0.00000358 JPY: 32.2 | -0.00000014 JPY: -1.3 | -3.76% | 0.00000367 JPY: 33.1 | 0.00000365 JPY: 32.8 | 0.00000393 JPY: 35.3 |
2024/03/19 | 0.00000372 JPY: 33.5 | +0.00000013 JPY: +1.2 | +3.62% | 0.00000370 JPY: 33.3 | 0.00000366 JPY: 33.0 | 0.00000394 JPY: 35.5 |
2024/03/18 | 0.00000359 JPY: 32.3 | -0.00000022 JPY: -2.0 | -5.77% | 0.00000368 JPY: 33.1 | 0.00000368 JPY: 33.1 | 0.00000395 JPY: 35.6 |
2024/03/17 | 0.00000381 JPY: 34.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000366 JPY: 33.0 | -0.00000004 JPY: -0.4 | -1.08% | 0.00000363 JPY: 32.7 | 0.00000369 JPY: 33.2 | 0.00000396 JPY: 35.7 |
2024/03/15 | 0.00000370 JPY: 33.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000364 JPY: 32.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000353 JPY: 31.8 | -0.00000009 JPY: -0.8 | -2.49% | 0.00000360 JPY: 32.4 | 0.00000370 JPY: 33.3 | 0.00000400 JPY: 36.0 |