終値: | 0.00014390 JPY: 1,271.5 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.53000000 |
安値: | 0.00014130 | 高値: | 0.00014560 |
始値: | 0.00014130 | 終値: | 0.00014390 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00014390 JPY: 1,294.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00014130 JPY: 1,271.5 | +0.00000870 JPY: +78.3 | +6.56% | 0.00013778 JPY: 1,239.8 | 0.00014419 JPY: 1,297.5 | 0.00018143 JPY: 1,632.6 |
2024/04/30 | 0.00013260 JPY: 1,193.2 | -0.00000430 JPY: -38.7 | -3.14% | 0.00013710 JPY: 1,233.7 | 0.00014600 JPY: 1,313.8 | 0.00018174 JPY: 1,635.3 |
2024/04/29 | 0.00013690 JPY: 1,231.9 | -0.00000340 JPY: -30.6 | -2.42% | 0.00013854 JPY: 1,246.6 | 0.00014812 JPY: 1,332.8 | 0.00018212 JPY: 1,638.8 |
2024/04/28 | 0.00014030 JPY: 1,262.5 | +0.00000250 JPY: +22.5 | +1.81% | 0.00013966 JPY: 1,256.7 | 0.00015041 JPY: 1,353.5 | 0.00018238 JPY: 1,641.1 |
2024/04/27 | 0.00013780 JPY: 1,240.0 | -0.00000010 JPY: -0.9 | -0.07% | 0.00013996 JPY: 1,259.4 | 0.00015264 JPY: 1,373.5 | 0.00018264 JPY: 1,643.5 |
2024/04/26 | 0.00013790 JPY: 1,240.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00013980 JPY: 1,258.0 | -0.00000270 JPY: -24.3 | -1.89% | 0.00014088 JPY: 1,267.7 | 0.00015777 JPY: 1,419.7 | 0.00018327 JPY: 1,649.2 |
2024/04/24 | 0.00014250 JPY: 1,282.3 | +0.00000070 JPY: +6.3 | +0.49% | 0.00014044 JPY: 1,263.7 | 0.00016060 JPY: 1,445.1 | 0.00018366 JPY: 1,652.6 |
2024/04/23 | 0.00014180 JPY: 1,276.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00013990 JPY: 1,258.9 | -0.00000050 JPY: -4.5 | -0.36% | 0.00013772 JPY: 1,239.2 | 0.00016599 JPY: 1,493.6 | 0.00018462 JPY: 1,661.3 |
2024/04/21 | 0.00014040 JPY: 1,263.4 | +0.00000280 JPY: +25.2 | +2.03% | 0.00013654 JPY: 1,228.6 | 0.00016814 JPY: 1,513.0 | 0.00018534 JPY: 1,667.8 |
2024/04/20 | 0.00013760 JPY: 1,238.2 | +0.00000180 JPY: +16.2 | +1.33% | 0.00013548 JPY: 1,219.1 | 0.00017065 JPY: 1,535.5 | 0.00018612 JPY: 1,674.8 |
2024/04/19 | 0.00013580 JPY: 1,222.0 | +0.00000090 JPY: +8.1 | +0.67% | 0.00013476 JPY: 1,212.6 | 0.00017325 JPY: 1,558.9 | 0.00018673 JPY: 1,680.2 |
2024/04/18 | 0.00013490 JPY: 1,213.9 | +0.00000090 JPY: +8.1 | +0.67% | 0.00013370 JPY: 1,203.1 | 0.00017609 JPY: 1,584.5 | 0.00018734 JPY: 1,685.8 |
2024/04/17 | 0.00013400 JPY: 1,205.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00013510 JPY: 1,215.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00013400 JPY: 1,205.8 | +0.00000350 JPY: +31.5 | +2.68% | 0.00014102 JPY: 1,268.9 | 0.00018492 JPY: 1,664.0 | 0.00018935 JPY: 1,703.8 |
2024/04/14 | 0.00013050 JPY: 1,174.3 | -0.00000090 JPY: -8.1 | -0.68% | 0.00014724 JPY: 1,324.9 | 0.00018776 JPY: 1,689.6 | 0.00019001 JPY: 1,709.8 |
2024/04/13 | 0.00013140 JPY: 1,182.4 | -0.00001780 JPY: -160.2 | -11.93% | 0.00015436 JPY: 1,389.0 | 0.00019058 JPY: 1,714.9 | 0.00019073 JPY: 1,716.3 |
2024/04/12 | 0.00014920 JPY: 1,342.6 | -0.00001080 JPY: -97.2 | -6.75% | 0.00016266 JPY: 1,463.7 | 0.00019339 JPY: 1,740.2 | 0.00019146 JPY: 1,722.8 |
2024/04/11 | 0.00016000 JPY: 1,439.7 | -0.00000510 JPY: -45.9 | -3.09% | 0.00017022 JPY: 1,531.7 | 0.00019572 JPY: 1,761.2 | 0.00019197 JPY: 1,727.5 |
2024/04/10 | 0.00016510 JPY: 1,485.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00016610 JPY: 1,494.6 | -0.00000680 JPY: -61.2 | -3.93% | 0.00017960 JPY: 1,616.1 | 0.00020002 JPY: 1,799.9 | 0.00019275 JPY: 1,734.4 |
2024/04/08 | 0.00017290 JPY: 1,555.8 | -0.00001410 JPY: -126.9 | -7.54% | 0.00018524 JPY: 1,666.9 | 0.00020291 JPY: 1,825.8 | 0.00019306 JPY: 1,737.2 |
2024/04/07 | 0.00018700 JPY: 1,682.7 | +0.00000040 JPY: +3.6 | +0.21% | 0.00018984 JPY: 1,708.2 | 0.00020528 JPY: 1,847.2 | 0.00019331 JPY: 1,739.5 |
2024/04/06 | 0.00018660 JPY: 1,679.1 | +0.00000120 JPY: +10.8 | +0.65% | 0.00019210 JPY: 1,728.6 | 0.00020679 JPY: 1,860.7 | 0.00019335 JPY: 1,739.9 |
2024/04/05 | 0.00018540 JPY: 1,668.3 | -0.00000890 JPY: -80.1 | -4.58% | 0.00019594 JPY: 1,763.1 | 0.00020723 JPY: 1,864.7 | 0.00019344 JPY: 1,740.6 |
2024/04/04 | 0.00019430 JPY: 1,748.4 | -0.00000160 JPY: -14.4 | -0.82% | 0.00020094 JPY: 1,808.1 | 0.00020719 JPY: 1,864.3 | 0.00019369 JPY: 1,742.9 |
2024/04/03 | 0.00019590 JPY: 1,762.8 | -0.00000240 JPY: -21.6 | -1.21% | 0.00020360 JPY: 1,832.1 | 0.00020650 JPY: 1,858.1 | 0.00019375 JPY: 1,743.5 |
2024/04/02 | 0.00019830 JPY: 1,784.4 | -0.00000750 JPY: -67.5 | -3.64% | 0.00020672 JPY: 1,860.1 | 0.00020631 JPY: 1,856.5 | 0.00019382 JPY: 1,744.0 |
2024/04/01 | 0.00020580 JPY: 1,851.9 | -0.00000460 JPY: -41.4 | -2.19% | 0.00020582 JPY: 1,852.0 | 0.00020545 JPY: 1,848.7 | 0.00019384 JPY: 1,744.2 |
2024/03/31 | 0.00021040 JPY: 1,893.2 | +0.00000280 JPY: +25.2 | +1.35% | 0.00020526 JPY: 1,847.0 | 0.00020444 JPY: 1,839.7 | 0.00019382 JPY: 1,744.1 |
2024/03/30 | 0.00020760 JPY: 1,868.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00021150 JPY: 1,903.1 | +0.00001770 JPY: +159.3 | +9.13% | 0.00020354 JPY: 1,831.5 | 0.00020178 JPY: 1,815.6 | 0.00019370 JPY: 1,743.0 |
2024/03/28 | 0.00019380 JPY: 1,743.9 | -0.00000920 JPY: -82.8 | -4.53% | 0.00020268 JPY: 1,823.8 | 0.00020078 JPY: 1,806.7 | 0.00019383 JPY: 1,744.2 |
2024/03/27 | 0.00020300 JPY: 1,826.7 | +0.00000040 JPY: +3.6 | +0.20% | 0.00020618 JPY: 1,855.3 | 0.00020077 JPY: 1,806.6 | 0.00019407 JPY: 1,746.3 |
2024/03/26 | 0.00020260 JPY: 1,823.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00020680 JPY: 1,860.9 | -0.00000040 JPY: -3.6 | -0.19% | 0.00020734 JPY: 1,865.7 | 0.00019982 JPY: 1,798.1 | 0.00019401 JPY: 1,745.8 |
2024/03/24 | 0.00020720 JPY: 1,864.5 | -0.00000410 JPY: -36.9 | -1.94% | 0.00020614 JPY: 1,854.9 | 0.00019898 JPY: 1,790.5 | 0.00019335 JPY: 1,739.9 |
2024/03/23 | 0.00021130 JPY: 1,901.3 | +0.00000500 JPY: +45.0 | +2.42% | 0.00020506 JPY: 1,845.2 | 0.00019804 JPY: 1,782.1 | 0.00019257 JPY: 1,732.8 |
2024/03/22 | 0.00020630 JPY: 1,856.4 | +0.00000120 JPY: +10.8 | +0.59% | 0.00020430 JPY: 1,838.4 | 0.00019716 JPY: 1,774.1 | 0.00019195 JPY: 1,727.2 |
2024/03/21 | 0.00020510 JPY: 1,845.6 | +0.00000430 JPY: +38.7 | +2.14% | 0.00020630 JPY: 1,856.4 | 0.00019708 JPY: 1,773.4 | 0.00019149 JPY: 1,723.1 |
2024/03/20 | 0.00020080 JPY: 1,806.9 | -0.00000100 JPY: -9.0 | -0.50% | 0.00020854 JPY: 1,876.5 | 0.00019698 JPY: 1,772.5 | 0.00019104 JPY: 1,719.0 |
2024/03/19 | 0.00020180 JPY: 1,815.9 | -0.00000570 JPY: -51.3 | -2.75% | 0.00021602 JPY: 1,943.8 | 0.00019698 JPY: 1,772.5 | 0.00019068 JPY: 1,715.8 |
2024/03/18 | 0.00020750 JPY: 1,867.2 | -0.00000880 JPY: -79.2 | -4.07% | 0.00022210 JPY: 1,998.5 | 0.00019707 JPY: 1,773.3 | 0.00019039 JPY: 1,713.1 |
2024/03/17 | 0.00021630 JPY: 1,946.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00021630 JPY: 1,946.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00023820 JPY: 2,143.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00023220 JPY: 2,089.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00022470 JPY: 2,021.9 | +0.00002710 JPY: +243.9 | +13.71% | 0.00019500 JPY: 1,754.7 | 0.00019337 JPY: 1,740.0 | 0.00018969 JPY: 1,706.9 |