終値: | 0.00001320 JPY: 116.0 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 27.78000000 |
安値: | 0.00001288 | 高値: | 0.00001539 |
始値: | 0.00001426 | 終値: | 0.00001320 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00001320 JPY: 118.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001420 JPY: 127.9 | -0.00000031 JPY: -2.8 | -2.14% | 0.00001436 JPY: 129.3 | 0.00001393 JPY: 125.4 | 0.00001510 JPY: 136.0 |
2024/04/30 | 0.00001451 JPY: 130.6 | -0.00000035 JPY: -3.2 | -2.36% | 0.00001426 JPY: 128.4 | 0.00001404 JPY: 126.4 | 0.00001504 JPY: 135.4 |
2024/04/29 | 0.00001486 JPY: 133.8 | +0.00000033 JPY: +3.0 | +2.27% | 0.00001410 JPY: 126.9 | 0.00001411 JPY: 127.0 | 0.00001498 JPY: 134.9 |
2024/04/28 | 0.00001453 JPY: 130.8 | +0.00000083 JPY: +7.5 | +6.06% | 0.00001378 JPY: 124.0 | 0.00001417 JPY: 127.6 | 0.00001491 JPY: 134.2 |
2024/04/27 | 0.00001370 JPY: 123.4 | +0.00000001 JPY: +0.1 | +0.07% | 0.00001353 JPY: 121.8 | 0.00001428 JPY: 128.6 | 0.00001484 JPY: 133.6 |
2024/04/26 | 0.00001369 JPY: 123.3 | -0.00000002 JPY: -0.2 | -0.15% | 0.00001355 JPY: 122.0 | 0.00001444 JPY: 130.0 | 0.00001478 JPY: 133.1 |
2024/04/25 | 0.00001371 JPY: 123.4 | +0.00000046 JPY: +4.1 | +3.47% | 0.00001346 JPY: 121.2 | 0.00001459 JPY: 131.4 | 0.00001472 JPY: 132.6 |
2024/04/24 | 0.00001325 JPY: 119.3 | -0.00000006 JPY: -0.5 | -0.45% | 0.00001320 JPY: 118.8 | 0.00001476 JPY: 132.9 | 0.00001466 JPY: 132.0 |
2024/04/23 | 0.00001331 JPY: 119.8 | -0.00000047 JPY: -4.2 | -3.41% | 0.00001284 JPY: 115.6 | 0.00001496 JPY: 134.7 | 0.00001461 JPY: 131.6 |
2024/04/22 | 0.00001378 JPY: 124.1 | +0.00000055 JPY: +5.0 | +4.16% | 0.00001250 JPY: 112.5 | 0.00001516 JPY: 136.5 | 0.00001456 JPY: 131.1 |
2024/04/21 | 0.00001323 JPY: 119.1 | +0.00000081 JPY: +7.3 | +6.52% | 0.00001219 JPY: 109.8 | 0.00001533 JPY: 138.0 | 0.00001451 JPY: 130.6 |
2024/04/20 | 0.00001242 JPY: 111.8 | +0.00000094 JPY: +8.5 | +8.19% | 0.00001200 JPY: 108.0 | 0.00001551 JPY: 139.7 | 0.00001446 JPY: 130.2 |
2024/04/19 | 0.00001148 JPY: 103.4 | -0.00000009 JPY: -0.8 | -0.78% | 0.00001193 JPY: 107.4 | 0.00001576 JPY: 141.9 | 0.00001443 JPY: 129.9 |
2024/04/18 | 0.00001157 JPY: 104.2 | -0.00000069 JPY: -6.2 | -5.63% | 0.00001194 JPY: 107.5 | 0.00001604 JPY: 144.4 | 0.00001441 JPY: 129.8 |
2024/04/17 | 0.00001226 JPY: 110.4 | +0.00000001 JPY: +0.1 | +0.08% | 0.00001211 JPY: 109.0 | 0.00001632 JPY: 146.9 | 0.00001440 JPY: 129.6 |
2024/04/16 | 0.00001225 JPY: 110.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001210 JPY: 108.9 | +0.00000058 JPY: +5.2 | +5.03% | 0.00001351 JPY: 121.6 | 0.00001688 JPY: 152.0 | 0.00001435 JPY: 129.2 |
2024/04/14 | 0.00001152 JPY: 103.7 | -0.00000088 JPY: -7.9 | -7.10% | 0.00001441 JPY: 129.7 | 0.00001719 JPY: 154.8 | 0.00001433 JPY: 129.0 |
2024/04/13 | 0.00001240 JPY: 111.6 | -0.00000341 JPY: -30.7 | -21.57% | 0.00001547 JPY: 139.3 | 0.00001755 JPY: 158.0 | 0.00001432 JPY: 128.9 |
2024/04/12 | 0.00001581 JPY: 142.4 | +0.00000011 JPY: +1.0 | +0.70% | 0.00001637 JPY: 147.4 | 0.00001802 JPY: 162.2 | 0.00001430 JPY: 128.8 |
2024/04/11 | 0.00001570 JPY: 141.4 | -0.00000090 JPY: -8.1 | -5.42% | 0.00001673 JPY: 150.6 | 0.00001882 JPY: 169.4 | 0.00001423 JPY: 128.2 |
2024/04/10 | 0.00001660 JPY: 149.5 | -0.00000025 JPY: -2.3 | -1.48% | 0.00001698 JPY: 152.9 | 0.00001967 JPY: 177.1 | 0.00001417 JPY: 127.6 |
2024/04/09 | 0.00001685 JPY: 151.7 | -0.00000002 JPY: -0.2 | -0.12% | 0.00001690 JPY: 152.2 | 0.00002020 JPY: 181.9 | 0.00001409 JPY: 126.9 |
2024/04/08 | 0.00001687 JPY: 151.9 | -0.00000075 JPY: -6.8 | -4.26% | 0.00001680 JPY: 151.3 | 0.00002065 JPY: 185.9 | 0.00001401 JPY: 126.1 |
2024/04/07 | 0.00001762 JPY: 158.6 | +0.00000065 JPY: +5.9 | +3.83% | 0.00001691 JPY: 152.3 | 0.00002074 JPY: 186.8 | 0.00001393 JPY: 125.4 |
2024/04/06 | 0.00001697 JPY: 152.8 | +0.00000078 JPY: +7.0 | +4.82% | 0.00001692 JPY: 152.4 | 0.00002062 JPY: 185.6 | 0.00001385 JPY: 124.7 |
2024/04/05 | 0.00001619 JPY: 145.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00001636 JPY: 147.3 | -0.00000105 JPY: -9.5 | -6.03% | 0.00001735 JPY: 156.2 | 0.00002024 JPY: 182.3 | 0.00001373 JPY: 123.7 |
2024/04/03 | 0.00001741 JPY: 156.8 | -0.00000028 JPY: -2.5 | -1.58% | 0.00001773 JPY: 159.7 | 0.00002006 JPY: 180.6 | 0.00001369 JPY: 123.2 |
2024/04/02 | 0.00001769 JPY: 159.3 | +0.00000029 JPY: +2.6 | +1.67% | 0.00001795 JPY: 161.6 | 0.00001982 JPY: 178.5 | 0.00001359 JPY: 122.4 |
2024/04/01 | 0.00001740 JPY: 156.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001787 JPY: 160.9 | -0.00000042 JPY: -3.8 | -2.30% | 0.00001808 JPY: 162.8 | 0.00001928 JPY: 173.6 | 0.00001340 JPY: 120.7 |
2024/03/30 | 0.00001829 JPY: 164.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001848 JPY: 166.4 | +0.00000055 JPY: +5.0 | +3.07% | 0.00001824 JPY: 164.2 | 0.00001865 JPY: 167.9 | 0.00001319 JPY: 118.8 |
2024/03/28 | 0.00001793 JPY: 161.4 | +0.00000010 JPY: +0.9 | +0.56% | 0.00001827 JPY: 164.5 | 0.00001833 JPY: 165.0 | 0.00001308 JPY: 117.8 |
2024/03/27 | 0.00001783 JPY: 160.5 | -0.00000069 JPY: -6.2 | -3.73% | 0.00001854 JPY: 166.9 | 0.00001805 JPY: 162.5 | 0.00001298 JPY: 116.8 |
2024/03/26 | 0.00001852 JPY: 166.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001844 JPY: 166.0 | -0.00000021 JPY: -1.9 | -1.13% | 0.00001909 JPY: 171.9 | 0.00001743 JPY: 156.9 | 0.00001275 JPY: 114.8 |
2024/03/24 | 0.00001865 JPY: 167.9 | -0.00000061 JPY: -5.5 | -3.17% | 0.00001949 JPY: 175.5 | 0.00001706 JPY: 153.6 | 0.00001262 JPY: 113.7 |
2024/03/23 | 0.00001926 JPY: 173.4 | +0.00000005 JPY: +0.5 | +0.26% | 0.00002058 JPY: 185.3 | 0.00001671 JPY: 150.4 | 0.00001249 JPY: 112.4 |
2024/03/22 | 0.00001921 JPY: 173.0 | -0.00000067 JPY: -6.0 | -3.37% | 0.00002391 JPY: 215.3 | 0.00001634 JPY: 147.2 | 0.00001235 JPY: 111.2 |
2024/03/21 | 0.00001988 JPY: 179.0 | -0.00000056 JPY: -5.0 | -2.74% | 0.00002747 JPY: 247.3 | 0.00001604 JPY: 144.4 | 0.00001224 JPY: 110.2 |
2024/03/20 | 0.00002044 JPY: 184.0 | -0.00000367 JPY: -33.0 | -15.22% | 0.00002945 JPY: 265.1 | 0.00001573 JPY: 141.6 | 0.00001211 JPY: 109.1 |
2024/03/19 | 0.00002411 JPY: 217.1 | -0.00001179 JPY: -106.2 | -32.84% | 0.00003099 JPY: 279.0 | 0.00001543 JPY: 138.9 | 0.00001198 JPY: 107.8 |
2024/03/18 | 0.00003590 JPY: 323.2 | -0.00000110 JPY: -9.9 | -2.97% | 0.00003001 JPY: 270.2 | 0.00001493 JPY: 134.5 | 0.00001179 JPY: 106.1 |
2024/03/17 | 0.00003700 JPY: 333.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00002979 JPY: 268.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00002813 JPY: 253.3 | +0.00000891 JPY: +80.2 | +46.36% | 0.00001713 JPY: 154.2 | 0.00001206 JPY: 108.5 | 0.00001079 JPY: 97.1 |
2024/03/14 | 0.00001922 JPY: 173.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001442 JPY: 129.8 | +0.00000233 JPY: +21.0 | +19.27% | 0.00001229 JPY: 110.7 | 0.00001096 JPY: 98.7 | 0.00001042 JPY: 93.8 |