終値: | 0.00001382 JPY: 123.5 | 前日比: | +0.00000005 (+0.36%) | |
24h取引量: | 9.59000000 |
安値: | 0.00001365 | 高値: | 0.00001418 |
始値: | 0.00001377 | 終値: | 0.00001382 |
5日平均乖離率: | +0.36% | 25日平均乖離率: | -2.41% | 75日平均乖離率: | -8.39% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00001382 JPY: 125.0 | +0.00000005 JPY: +0.5 | +0.36% | 0.00001377 JPY: 124.6 | 0.00001416 JPY: 128.1 | 0.00001509 JPY: 136.5 |
2024/05/01 | 0.00001377 JPY: 124.6 | +0.00000058 JPY: +5.2 | +4.40% | 0.00001378 JPY: 124.7 | 0.00001424 JPY: 128.9 | 0.00001502 JPY: 135.9 |
2024/04/30 | 0.00001319 JPY: 119.3 | -0.00000070 JPY: -6.3 | -5.04% | 0.00001384 JPY: 125.2 | 0.00001431 JPY: 129.5 | 0.00001493 JPY: 135.1 |
2024/04/29 | 0.00001389 JPY: 125.7 | -0.00000029 JPY: -2.6 | -2.05% | 0.00001415 JPY: 128.1 | 0.00001441 JPY: 130.4 | 0.00001483 JPY: 134.2 |
2024/04/28 | 0.00001418 JPY: 128.3 | +0.00000032 JPY: +2.9 | +2.31% | 0.00001450 JPY: 131.2 | 0.00001452 JPY: 131.4 | 0.00001473 JPY: 133.3 |
2024/04/27 | 0.00001386 JPY: 125.4 | -0.00000022 JPY: -2.0 | -1.56% | 0.00001473 JPY: 133.3 | 0.00001461 JPY: 132.2 | 0.00001462 JPY: 132.3 |
2024/04/26 | 0.00001408 JPY: 127.4 | -0.00000068 JPY: -6.2 | -4.61% | 0.00001495 JPY: 135.3 | 0.00001472 JPY: 133.2 | 0.00001452 JPY: 131.4 |
2024/04/25 | 0.00001476 JPY: 133.6 | -0.00000088 JPY: -8.0 | -5.63% | 0.00001514 JPY: 137.0 | 0.00001485 JPY: 134.4 | 0.00001442 JPY: 130.4 |
2024/04/24 | 0.00001564 JPY: 141.5 | +0.00000031 JPY: +2.8 | +2.02% | 0.00001504 JPY: 136.1 | 0.00001498 JPY: 135.5 | 0.00001431 JPY: 129.4 |
2024/04/23 | 0.00001533 JPY: 138.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001496 JPY: 135.4 | -0.00000007 JPY: -0.6 | -0.47% | 0.00001422 JPY: 128.6 | 0.00001522 JPY: 137.7 | 0.00001406 JPY: 127.2 |
2024/04/21 | 0.00001503 JPY: 136.0 | +0.00000077 JPY: +7.0 | +5.40% | 0.00001382 JPY: 125.0 | 0.00001540 JPY: 139.3 | 0.00001395 JPY: 126.3 |
2024/04/20 | 0.00001426 JPY: 129.0 | +0.00000069 JPY: +6.2 | +5.08% | 0.00001344 JPY: 121.6 | 0.00001558 JPY: 141.0 | 0.00001384 JPY: 125.3 |
2024/04/19 | 0.00001357 JPY: 122.8 | +0.00000031 JPY: +2.8 | +2.34% | 0.00001330 JPY: 120.4 | 0.00001571 JPY: 142.2 | 0.00001374 JPY: 124.3 |
2024/04/18 | 0.00001326 JPY: 120.0 | +0.00000030 JPY: +2.7 | +2.31% | 0.00001315 JPY: 119.0 | 0.00001584 JPY: 143.3 | 0.00001364 JPY: 123.5 |
2024/04/17 | 0.00001296 JPY: 117.3 | -0.00000019 JPY: -1.7 | -1.44% | 0.00001306 JPY: 118.2 | 0.00001595 JPY: 144.3 | 0.00001355 JPY: 122.6 |
2024/04/16 | 0.00001315 JPY: 119.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001358 JPY: 122.9 | +0.00000076 JPY: +6.9 | +5.93% | 0.00001367 JPY: 123.7 | 0.00001620 JPY: 146.6 | 0.00001337 JPY: 121.0 |
2024/04/14 | 0.00001282 JPY: 116.0 | +0.00000003 JPY: +0.3 | +0.23% | 0.00001396 JPY: 126.3 | 0.00001629 JPY: 147.4 | 0.00001327 JPY: 120.1 |
2024/04/13 | 0.00001279 JPY: 115.7 | -0.00000158 JPY: -14.3 | -11.00% | 0.00001445 JPY: 130.8 | 0.00001644 JPY: 148.7 | 0.00001319 JPY: 119.3 |
2024/04/12 | 0.00001437 JPY: 130.0 | -0.00000042 JPY: -3.8 | -2.84% | 0.00001503 JPY: 136.0 | 0.00001657 JPY: 149.9 | 0.00001310 JPY: 118.5 |
2024/04/11 | 0.00001479 JPY: 133.8 | -0.00000024 JPY: -2.2 | -1.60% | 0.00001533 JPY: 138.7 | 0.00001663 JPY: 150.5 | 0.00001299 JPY: 117.6 |
2024/04/10 | 0.00001503 JPY: 136.0 | -0.00000026 JPY: -2.4 | -1.70% | 0.00001547 JPY: 140.0 | 0.00001674 JPY: 151.5 | 0.00001288 JPY: 116.6 |
2024/04/09 | 0.00001529 JPY: 138.3 | -0.00000038 JPY: -3.4 | -2.43% | 0.00001558 JPY: 141.0 | 0.00001677 JPY: 151.8 | 0.00001277 JPY: 115.5 |
2024/04/08 | 0.00001567 JPY: 141.8 | -0.00000022 JPY: -2.0 | -1.38% | 0.00001586 JPY: 143.5 | 0.00001684 JPY: 152.4 | 0.00001265 JPY: 114.4 |
2024/04/07 | 0.00001589 JPY: 143.8 | +0.00000042 JPY: +3.8 | +2.71% | 0.00001602 JPY: 144.9 | 0.00001688 JPY: 152.7 | 0.00001252 JPY: 113.3 |
2024/04/06 | 0.00001547 JPY: 140.0 | -0.00000011 JPY: -1.0 | -0.71% | 0.00001617 JPY: 146.3 | 0.00001690 JPY: 152.9 | 0.00001240 JPY: 112.2 |
2024/04/05 | 0.00001558 JPY: 141.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00001671 JPY: 151.2 | +0.00000027 JPY: +2.4 | +1.64% | 0.00001700 JPY: 153.8 | 0.00001704 JPY: 154.2 | 0.00001216 JPY: 110.0 |
2024/04/03 | 0.00001644 JPY: 148.8 | -0.00000021 JPY: -1.9 | -1.26% | 0.00001730 JPY: 156.5 | 0.00001711 JPY: 154.8 | 0.00001202 JPY: 108.8 |
2024/04/02 | 0.00001665 JPY: 150.7 | -0.00000064 JPY: -5.8 | -3.70% | 0.00001778 JPY: 160.9 | 0.00001723 JPY: 155.9 | 0.00001189 JPY: 107.6 |
2024/04/01 | 0.00001729 JPY: 156.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001789 JPY: 161.9 | -0.00000033 JPY: -3.0 | -1.81% | 0.00001879 JPY: 170.1 | 0.00001721 JPY: 155.7 | 0.00001162 JPY: 105.1 |
2024/03/30 | 0.00001822 JPY: 164.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001886 JPY: 170.6 | -0.00000052 JPY: -4.7 | -2.68% | 0.00001843 JPY: 166.8 | 0.00001684 JPY: 152.4 | 0.00001132 JPY: 102.4 |
2024/03/28 | 0.00001938 JPY: 175.4 | -0.00000024 JPY: -2.2 | -1.22% | 0.00001785 JPY: 161.5 | 0.00001662 JPY: 150.4 | 0.00001115 JPY: 100.9 |
2024/03/27 | 0.00001962 JPY: 177.5 | +0.00000207 JPY: +18.7 | +11.79% | 0.00001727 JPY: 156.3 | 0.00001646 JPY: 148.9 | 0.00001099 JPY: 99.4 |
2024/03/26 | 0.00001755 JPY: 158.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001674 JPY: 151.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00001597 JPY: 144.5 | -0.00000050 JPY: -4.5 | -3.04% | 0.00001615 JPY: 146.1 | 0.00001591 JPY: 143.9 | 0.00001052 JPY: 95.2 |
2024/03/23 | 0.00001647 JPY: 149.0 | +0.00000057 JPY: +5.2 | +3.58% | 0.00001617 JPY: 146.3 | 0.00001577 JPY: 142.7 | 0.00001038 JPY: 93.9 |
2024/03/22 | 0.00001590 JPY: 143.9 | -0.00000003 JPY: -0.3 | -0.19% | 0.00001607 JPY: 145.4 | 0.00001561 JPY: 141.2 | 0.00001024 JPY: 92.7 |
2024/03/21 | 0.00001593 JPY: 144.1 | -0.00000053 JPY: -4.8 | -3.22% | 0.00001640 JPY: 148.4 | 0.00001553 JPY: 140.5 | 0.00001011 JPY: 91.5 |
2024/03/20 | 0.00001646 JPY: 148.9 | +0.00000036 JPY: +3.3 | +2.24% | 0.00001636 JPY: 148.0 | 0.00001548 JPY: 140.0 | 0.00000998 JPY: 90.3 |
2024/03/19 | 0.00001610 JPY: 145.7 | +0.00000014 JPY: +1.3 | +0.88% | 0.00001646 JPY: 149.0 | 0.00001541 JPY: 139.5 | 0.00000985 JPY: 89.1 |
2024/03/18 | 0.00001596 JPY: 144.4 | -0.00000159 JPY: -14.4 | -9.06% | 0.00001656 JPY: 149.8 | 0.00001541 JPY: 139.5 | 0.00000972 JPY: 88.0 |
2024/03/17 | 0.00001755 JPY: 158.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001573 JPY: 142.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001698 JPY: 153.6 | +0.00000041 JPY: +3.7 | +2.47% | 0.00001694 JPY: 153.3 | 0.00001480 JPY: 133.9 | 0.00000935 JPY: 84.6 |
2024/03/14 | 0.00001657 JPY: 149.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001653 JPY: 149.6 | -0.00000091 JPY: -8.2 | -5.22% | 0.00001777 JPY: 160.8 | 0.00001422 JPY: 128.7 | 0.00000911 JPY: 82.4 |