終値: | 0.00000760 JPY: 68.0 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 4.01000000 |
安値: | 0.00000755 | 高値: | 0.00000811 |
始値: | 0.00000765 | 終値: | 0.00000760 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000760 JPY: 68.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000765 JPY: 68.9 | -0.00000048 JPY: -4.3 | -5.90% | 0.00000841 JPY: 75.8 | 0.00000686 JPY: 61.8 | 0.00000745 JPY: 67.2 |
2024/04/30 | 0.00000813 JPY: 73.2 | -0.00000052 JPY: -4.7 | -6.01% | 0.00000809 JPY: 72.9 | 0.00000687 JPY: 61.9 | 0.00000741 JPY: 66.7 |
2024/04/29 | 0.00000865 JPY: 77.9 | +0.00000017 JPY: +1.5 | +2.00% | 0.00000767 JPY: 69.1 | 0.00000686 JPY: 61.8 | 0.00000736 JPY: 66.3 |
2024/04/28 | 0.00000848 JPY: 76.4 | -0.00000068 JPY: -6.1 | -7.42% | 0.00000718 JPY: 64.7 | 0.00000683 JPY: 61.5 | 0.00000730 JPY: 65.7 |
2024/04/27 | 0.00000916 JPY: 82.5 | +0.00000312 JPY: +28.1 | +51.66% | 0.00000675 JPY: 60.8 | 0.00000681 JPY: 61.3 | 0.00000724 JPY: 65.2 |
2024/04/26 | 0.00000604 JPY: 54.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000621 JPY: 55.9 | 0.00000677 JPY: 61.0 | 0.00000718 JPY: 64.7 |
2024/04/25 | 0.00000604 JPY: 54.4 | -0.00000013 JPY: -1.2 | -2.11% | 0.00000622 JPY: 56.0 | 0.00000685 JPY: 61.7 | 0.00000716 JPY: 64.5 |
2024/04/24 | 0.00000617 JPY: 55.6 | -0.00000017 JPY: -1.5 | -2.68% | 0.00000623 JPY: 56.1 | 0.00000695 JPY: 62.6 | 0.00000714 JPY: 64.3 |
2024/04/23 | 0.00000634 JPY: 57.1 | -0.00000012 JPY: -1.1 | -1.86% | 0.00000614 JPY: 55.4 | 0.00000704 JPY: 63.5 | 0.00000712 JPY: 64.1 |
2024/04/22 | 0.00000646 JPY: 58.2 | +0.00000039 JPY: +3.5 | +6.43% | 0.00000603 JPY: 54.3 | 0.00000715 JPY: 64.4 | 0.00000709 JPY: 63.9 |
2024/04/21 | 0.00000607 JPY: 54.7 | -0.00000002 JPY: -0.2 | -0.33% | 0.00000587 JPY: 52.9 | 0.00000722 JPY: 65.1 | 0.00000707 JPY: 63.7 |
2024/04/20 | 0.00000609 JPY: 54.9 | +0.00000033 JPY: +3.0 | +5.73% | 0.00000580 JPY: 52.3 | 0.00000730 JPY: 65.8 | 0.00000705 JPY: 63.5 |
2024/04/19 | 0.00000576 JPY: 51.9 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000575 JPY: 51.8 | 0.00000737 JPY: 66.4 | 0.00000703 JPY: 63.4 |
2024/04/18 | 0.00000577 JPY: 52.0 | +0.00000009 JPY: +0.8 | +1.58% | 0.00000575 JPY: 51.8 | 0.00000744 JPY: 67.0 | 0.00000702 JPY: 63.3 |
2024/04/17 | 0.00000568 JPY: 51.2 | -0.00000003 JPY: -0.3 | -0.53% | 0.00000580 JPY: 52.3 | 0.00000750 JPY: 67.6 | 0.00000701 JPY: 63.1 |
2024/04/16 | 0.00000571 JPY: 51.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000582 JPY: 52.4 | +0.00000003 JPY: +0.3 | +0.52% | 0.00000641 JPY: 57.8 | 0.00000763 JPY: 68.7 | 0.00000699 JPY: 62.9 |
2024/04/14 | 0.00000579 JPY: 52.2 | -0.00000022 JPY: -2.0 | -3.66% | 0.00000677 JPY: 61.0 | 0.00000768 JPY: 69.2 | 0.00000697 JPY: 62.8 |
2024/04/13 | 0.00000601 JPY: 54.1 | -0.00000105 JPY: -9.5 | -14.87% | 0.00000719 JPY: 64.8 | 0.00000774 JPY: 69.7 | 0.00000696 JPY: 62.7 |
2024/04/12 | 0.00000706 JPY: 63.6 | -0.00000032 JPY: -2.9 | -4.34% | 0.00000757 JPY: 68.2 | 0.00000778 JPY: 70.1 | 0.00000695 JPY: 62.6 |
2024/04/11 | 0.00000738 JPY: 66.5 | -0.00000022 JPY: -2.0 | -2.89% | 0.00000774 JPY: 69.8 | 0.00000780 JPY: 70.2 | 0.00000692 JPY: 62.3 |
2024/04/10 | 0.00000760 JPY: 68.5 | -0.00000029 JPY: -2.6 | -3.68% | 0.00000784 JPY: 70.7 | 0.00000782 JPY: 70.5 | 0.00000689 JPY: 62.1 |
2024/04/09 | 0.00000789 JPY: 71.1 | -0.00000004 JPY: -0.4 | -0.50% | 0.00000788 JPY: 71.0 | 0.00000783 JPY: 70.5 | 0.00000686 JPY: 61.8 |
2024/04/08 | 0.00000793 JPY: 71.4 | +0.00000002 JPY: +0.2 | +0.25% | 0.00000788 JPY: 71.0 | 0.00000784 JPY: 70.6 | 0.00000682 JPY: 61.4 |
2024/04/07 | 0.00000791 JPY: 71.3 | +0.00000003 JPY: +0.3 | +0.38% | 0.00000789 JPY: 71.1 | 0.00000785 JPY: 70.8 | 0.00000678 JPY: 61.1 |
2024/04/06 | 0.00000788 JPY: 71.0 | +0.00000011 JPY: +1.0 | +1.42% | 0.00000794 JPY: 71.5 | 0.00000788 JPY: 71.0 | 0.00000674 JPY: 60.8 |
2024/04/05 | 0.00000777 JPY: 70.0 | -0.00000014 JPY: -1.3 | -1.77% | 0.00000799 JPY: 72.0 | 0.00000793 JPY: 71.4 | 0.00000671 JPY: 60.4 |
2024/04/04 | 0.00000791 JPY: 71.3 | -0.00000008 JPY: -0.7 | -1.00% | 0.00000812 JPY: 73.2 | 0.00000797 JPY: 71.8 | 0.00000668 JPY: 60.1 |
2024/04/03 | 0.00000799 JPY: 72.0 | -0.00000014 JPY: -1.3 | -1.72% | 0.00000826 JPY: 74.4 | 0.00000802 JPY: 72.3 | 0.00000664 JPY: 59.8 |
2024/04/02 | 0.00000813 JPY: 73.2 | -0.00000001 JPY: -0.1 | -0.12% | 0.00000847 JPY: 76.3 | 0.00000811 JPY: 73.0 | 0.00000660 JPY: 59.5 |
2024/04/01 | 0.00000814 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000844 JPY: 76.0 | -0.00000014 JPY: -1.3 | -1.63% | 0.00000848 JPY: 76.4 | 0.00000821 JPY: 73.9 | 0.00000653 JPY: 58.8 |
2024/03/30 | 0.00000858 JPY: 77.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000905 JPY: 81.5 | +0.00000081 JPY: +7.3 | +9.83% | 0.00000810 JPY: 73.0 | 0.00000825 JPY: 74.3 | 0.00000644 JPY: 58.0 |
2024/03/28 | 0.00000824 JPY: 74.2 | +0.00000015 JPY: +1.4 | +1.85% | 0.00000778 JPY: 70.1 | 0.00000830 JPY: 74.8 | 0.00000639 JPY: 57.6 |
2024/03/27 | 0.00000809 JPY: 72.9 | +0.00000043 JPY: +3.9 | +5.61% | 0.00000761 JPY: 68.6 | 0.00000843 JPY: 76.0 | 0.00000635 JPY: 57.2 |
2024/03/26 | 0.00000766 JPY: 69.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000745 JPY: 67.1 | -0.00000003 JPY: -0.3 | -0.40% | 0.00000732 JPY: 65.9 | 0.00000831 JPY: 74.8 | 0.00000627 JPY: 56.5 |
2024/03/24 | 0.00000748 JPY: 67.4 | +0.00000009 JPY: +0.8 | +1.22% | 0.00000726 JPY: 65.4 | 0.00000825 JPY: 74.3 | 0.00000623 JPY: 56.2 |
2024/03/23 | 0.00000739 JPY: 66.6 | +0.00000025 JPY: +2.3 | +3.50% | 0.00000719 JPY: 64.8 | 0.00000821 JPY: 74.0 | 0.00000619 JPY: 55.8 |
2024/03/22 | 0.00000714 JPY: 64.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000720 JPY: 64.9 | 0.00000818 JPY: 73.7 | 0.00000616 JPY: 55.5 |
2024/03/21 | 0.00000714 JPY: 64.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000738 JPY: 66.5 | 0.00000822 JPY: 74.1 | 0.00000614 JPY: 55.3 |
2024/03/20 | 0.00000714 JPY: 64.3 | -0.00000001 JPY: -0.1 | -0.14% | 0.00000751 JPY: 67.7 | 0.00000822 JPY: 74.1 | 0.00000611 JPY: 55.1 |
2024/03/19 | 0.00000715 JPY: 64.4 | -0.00000030 JPY: -2.7 | -4.03% | 0.00000769 JPY: 69.3 | 0.00000819 JPY: 73.8 | 0.00000609 JPY: 54.9 |
2024/03/18 | 0.00000745 JPY: 67.1 | -0.00000055 JPY: -5.0 | -6.88% | 0.00000793 JPY: 71.5 | 0.00000817 JPY: 73.6 | 0.00000607 JPY: 54.7 |
2024/03/17 | 0.00000800 JPY: 72.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000781 JPY: 70.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000803 JPY: 72.3 | -0.00000034 JPY: -3.1 | -4.06% | 0.00000857 JPY: 77.2 | 0.00000807 JPY: 72.7 | 0.00000598 JPY: 53.8 |
2024/03/14 | 0.00000837 JPY: 75.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000860 JPY: 77.5 | -0.00000045 JPY: -4.1 | -4.97% | 0.00000916 JPY: 82.5 | 0.00000778 JPY: 70.1 | 0.00000591 JPY: 53.2 |