終値: | 0.00004300 JPY: 384.9 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.20000000 |
安値: | 0.00004252 | 高値: | 0.00004353 |
始値: | 0.00004277 | 終値: | 0.00004300 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00004300 JPY: 389.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00004277 JPY: 387.1 | +0.00000191 JPY: +17.3 | +4.67% | 0.00004261 JPY: 385.6 | 0.00004630 JPY: 419.1 | 0.00005442 JPY: 492.5 |
2024/04/30 | 0.00004086 JPY: 369.8 | -0.00000203 JPY: -18.4 | -4.73% | 0.00004261 JPY: 385.6 | 0.00004690 JPY: 424.5 | 0.00005456 JPY: 493.8 |
2024/04/29 | 0.00004289 JPY: 388.2 | -0.00000074 JPY: -6.7 | -1.70% | 0.00004321 JPY: 391.1 | 0.00004753 JPY: 430.2 | 0.00005474 JPY: 495.4 |
2024/04/28 | 0.00004363 JPY: 394.9 | +0.00000075 JPY: +6.8 | +1.75% | 0.00004370 JPY: 395.5 | 0.00004820 JPY: 436.3 | 0.00005485 JPY: 496.4 |
2024/04/27 | 0.00004288 JPY: 388.1 | +0.00000010 JPY: +0.9 | +0.23% | 0.00004398 JPY: 398.1 | 0.00004886 JPY: 442.2 | 0.00005495 JPY: 497.4 |
2024/04/26 | 0.00004278 JPY: 387.2 | -0.00000110 JPY: -10.0 | -2.51% | 0.00004441 JPY: 402.0 | 0.00004956 JPY: 448.6 | 0.00005507 JPY: 498.4 |
2024/04/25 | 0.00004388 JPY: 397.2 | -0.00000146 JPY: -13.2 | -3.22% | 0.00004477 JPY: 405.2 | 0.00005036 JPY: 455.8 | 0.00005520 JPY: 499.6 |
2024/04/24 | 0.00004534 JPY: 410.4 | +0.00000032 JPY: +2.9 | +0.71% | 0.00004476 JPY: 405.1 | 0.00005122 JPY: 463.6 | 0.00005534 JPY: 500.9 |
2024/04/23 | 0.00004502 JPY: 407.5 | -0.00000002 JPY: -0.2 | -0.04% | 0.00004433 JPY: 401.3 | 0.00005205 JPY: 471.1 | 0.00005546 JPY: 501.9 |
2024/04/22 | 0.00004504 JPY: 407.7 | +0.00000048 JPY: +4.3 | +1.08% | 0.00004398 JPY: 398.1 | 0.00005293 JPY: 479.0 | 0.00005560 JPY: 503.2 |
2024/04/21 | 0.00004456 JPY: 403.3 | +0.00000071 JPY: +6.4 | +1.62% | 0.00004359 JPY: 394.5 | 0.00005370 JPY: 486.1 | 0.00005575 JPY: 504.6 |
2024/04/20 | 0.00004385 JPY: 396.9 | +0.00000066 JPY: +6.0 | +1.53% | 0.00004326 JPY: 391.6 | 0.00005444 JPY: 492.8 | 0.00005591 JPY: 506.0 |
2024/04/19 | 0.00004319 JPY: 390.9 | -0.00000009 JPY: -0.8 | -0.21% | 0.00004327 JPY: 391.6 | 0.00005519 JPY: 499.5 | 0.00005608 JPY: 507.5 |
2024/04/18 | 0.00004328 JPY: 391.7 | +0.00000023 JPY: +2.1 | +0.53% | 0.00004303 JPY: 389.4 | 0.00005602 JPY: 507.1 | 0.00005627 JPY: 509.3 |
2024/04/17 | 0.00004305 JPY: 389.6 | +0.00000011 JPY: +1.0 | +0.26% | 0.00004387 JPY: 397.0 | 0.00005680 JPY: 514.1 | 0.00005644 JPY: 510.9 |
2024/04/16 | 0.00004294 JPY: 388.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00004389 JPY: 397.3 | +0.00000192 JPY: +17.4 | +4.57% | 0.00004770 JPY: 431.8 | 0.00005844 JPY: 528.9 | 0.00005683 JPY: 514.4 |
2024/04/14 | 0.00004197 JPY: 379.9 | -0.00000551 JPY: -49.9 | -11.60% | 0.00004990 JPY: 451.6 | 0.00005913 JPY: 535.2 | 0.00005702 JPY: 516.1 |
2024/04/13 | 0.00004748 JPY: 429.7 | -0.00000459 JPY: -41.5 | -8.82% | 0.00005259 JPY: 476.0 | 0.00005976 JPY: 540.9 | 0.00005726 JPY: 518.3 |
2024/04/12 | 0.00005207 JPY: 471.3 | -0.00000104 JPY: -9.4 | -1.96% | 0.00005430 JPY: 491.4 | 0.00006021 JPY: 545.0 | 0.00005744 JPY: 519.9 |
2024/04/11 | 0.00005311 JPY: 480.7 | -0.00000176 JPY: -15.9 | -3.21% | 0.00005525 JPY: 500.1 | 0.00006050 JPY: 547.6 | 0.00005756 JPY: 521.0 |
2024/04/10 | 0.00005487 JPY: 496.6 | -0.00000055 JPY: -5.0 | -0.99% | 0.00005614 JPY: 508.1 | 0.00006087 JPY: 550.9 | 0.00005768 JPY: 522.1 |
2024/04/09 | 0.00005542 JPY: 501.6 | -0.00000059 JPY: -5.3 | -1.05% | 0.00005652 JPY: 511.6 | 0.00006126 JPY: 554.5 | 0.00005777 JPY: 522.9 |
2024/04/08 | 0.00005601 JPY: 506.9 | -0.00000082 JPY: -7.4 | -1.44% | 0.00005735 JPY: 519.0 | 0.00006167 JPY: 558.2 | 0.00005785 JPY: 523.6 |
2024/04/07 | 0.00005683 JPY: 514.4 | -0.00000072 JPY: -6.5 | -1.25% | 0.00005816 JPY: 526.4 | 0.00006208 JPY: 561.9 | 0.00005793 JPY: 524.3 |
2024/04/06 | 0.00005755 JPY: 520.9 | +0.00000074 JPY: +6.7 | +1.30% | 0.00005890 JPY: 533.1 | 0.00006236 JPY: 564.4 | 0.00005798 JPY: 524.8 |
2024/04/05 | 0.00005681 JPY: 514.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00005953 JPY: 538.8 | -0.00000055 JPY: -5.0 | -0.92% | 0.00006164 JPY: 557.9 | 0.00006237 JPY: 564.6 | 0.00005820 JPY: 526.8 |
2024/04/03 | 0.00006008 JPY: 543.8 | -0.00000047 JPY: -4.3 | -0.78% | 0.00006293 JPY: 569.6 | 0.00006236 JPY: 564.4 | 0.00005828 JPY: 527.5 |
2024/04/02 | 0.00006055 JPY: 548.0 | -0.00000206 JPY: -18.6 | -3.29% | 0.00006432 JPY: 582.2 | 0.00006211 JPY: 562.2 | 0.00005837 JPY: 528.3 |
2024/04/01 | 0.00006261 JPY: 566.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00006544 JPY: 592.3 | -0.00000055 JPY: -5.0 | -0.83% | 0.00006519 JPY: 590.1 | 0.00006136 JPY: 555.4 | 0.00005853 JPY: 529.8 |
2024/03/30 | 0.00006599 JPY: 597.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00006701 JPY: 606.5 | +0.00000249 JPY: +22.5 | +3.86% | 0.00006422 JPY: 581.2 | 0.00005994 JPY: 542.5 | 0.00005862 JPY: 530.6 |
2024/03/28 | 0.00006452 JPY: 584.0 | +0.00000151 JPY: +13.7 | +2.40% | 0.00006335 JPY: 573.4 | 0.00005930 JPY: 536.7 | 0.00005864 JPY: 530.8 |
2024/03/27 | 0.00006301 JPY: 570.3 | +0.00000046 JPY: +4.2 | +0.74% | 0.00006323 JPY: 572.3 | 0.00005884 JPY: 532.5 | 0.00005869 JPY: 531.2 |
2024/03/26 | 0.00006255 JPY: 566.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00006400 JPY: 579.3 | +0.00000132 JPY: +11.9 | +2.11% | 0.00006298 JPY: 570.0 | 0.00005796 JPY: 524.6 | 0.00005877 JPY: 531.9 |
2024/03/24 | 0.00006268 JPY: 567.3 | -0.00000124 JPY: -11.2 | -1.94% | 0.00006169 JPY: 558.4 | 0.00005741 JPY: 519.6 | 0.00005873 JPY: 531.5 |
2024/03/23 | 0.00006392 JPY: 578.5 | +0.00000094 JPY: +8.5 | +1.49% | 0.00006092 JPY: 551.4 | 0.00005700 JPY: 515.9 | 0.00005870 JPY: 531.3 |
2024/03/22 | 0.00006298 JPY: 570.0 | +0.00000168 JPY: +15.2 | +2.74% | 0.00006002 JPY: 543.2 | 0.00005664 JPY: 512.7 | 0.00005870 JPY: 531.3 |
2024/03/21 | 0.00006130 JPY: 554.8 | +0.00000371 JPY: +33.6 | +6.44% | 0.00005988 JPY: 541.9 | 0.00005663 JPY: 512.5 | 0.00005875 JPY: 531.8 |
2024/03/20 | 0.00005759 JPY: 521.3 | -0.00000121 JPY: -11.0 | -2.06% | 0.00006054 JPY: 548.0 | 0.00005662 JPY: 512.5 | 0.00005883 JPY: 532.5 |
2024/03/19 | 0.00005880 JPY: 532.2 | -0.00000061 JPY: -5.5 | -1.03% | 0.00006218 JPY: 562.8 | 0.00005688 JPY: 514.9 | 0.00005899 JPY: 533.9 |
2024/03/18 | 0.00005941 JPY: 537.7 | -0.00000287 JPY: -26.0 | -4.61% | 0.00006363 JPY: 576.0 | 0.00005708 JPY: 516.7 | 0.00005918 JPY: 535.7 |
2024/03/17 | 0.00006228 JPY: 563.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00006462 JPY: 584.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00006579 JPY: 595.5 | -0.00000028 JPY: -2.5 | -0.42% | 0.00006210 JPY: 562.1 | 0.00005605 JPY: 507.3 | 0.00005979 JPY: 541.2 |
2024/03/14 | 0.00006607 JPY: 598.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00006379 JPY: 577.4 | +0.00000445 JPY: +40.3 | +7.50% | 0.00005834 JPY: 528.0 | 0.00005504 JPY: 498.2 | 0.00006030 JPY: 545.7 |