終値: | 0.00000493 JPY: 43.4 | 前日比: | +0.00000008 (+1.65%) | |
24h取引量: | 0.86000000 |
安値: | 0.00000481 | 高値: | 0.00000501 |
始値: | 0.00000485 | 終値: | 0.00000493 |
5日平均乖離率: | +3.79% | 25日平均乖離率: | -5.17% | 75日平均乖離率: | -28.44% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000493 JPY: 44.5 | +0.00000008 JPY: +0.7 | +1.65% | 0.00000475 JPY: 42.8 | 0.00000520 JPY: 46.9 | 0.00000689 JPY: 62.1 |
2024/05/01 | 0.00000485 JPY: 43.7 | +0.00000040 JPY: +3.6 | +8.99% | 0.00000473 JPY: 42.7 | 0.00000526 JPY: 47.4 | 0.00000693 JPY: 62.5 |
2024/04/30 | 0.00000445 JPY: 40.1 | -0.00000024 JPY: -2.2 | -5.12% | 0.00000476 JPY: 42.9 | 0.00000531 JPY: 47.9 | 0.00000698 JPY: 62.9 |
2024/04/29 | 0.00000469 JPY: 42.3 | -0.00000014 JPY: -1.3 | -2.90% | 0.00000488 JPY: 44.0 | 0.00000538 JPY: 48.5 | 0.00000703 JPY: 63.4 |
2024/04/28 | 0.00000483 JPY: 43.6 | -0.00000002 JPY: -0.2 | -0.41% | 0.00000499 JPY: 45.0 | 0.00000545 JPY: 49.2 | 0.00000707 JPY: 63.8 |
2024/04/27 | 0.00000485 JPY: 43.7 | -0.00000012 JPY: -1.1 | -2.41% | 0.00000506 JPY: 45.7 | 0.00000552 JPY: 49.8 | 0.00000712 JPY: 64.2 |
2024/04/26 | 0.00000497 JPY: 44.8 | -0.00000007 JPY: -0.6 | -1.39% | 0.00000512 JPY: 46.2 | 0.00000558 JPY: 50.4 | 0.00000715 JPY: 64.5 |
2024/04/25 | 0.00000504 JPY: 45.5 | -0.00000020 JPY: -1.8 | -3.82% | 0.00000514 JPY: 46.3 | 0.00000565 JPY: 51.0 | 0.00000719 JPY: 64.9 |
2024/04/24 | 0.00000524 JPY: 47.3 | +0.00000003 JPY: +0.3 | +0.58% | 0.00000512 JPY: 46.2 | 0.00000573 JPY: 51.6 | 0.00000723 JPY: 65.2 |
2024/04/23 | 0.00000521 JPY: 47.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000513 JPY: 46.3 | +0.00000007 JPY: +0.6 | +1.38% | 0.00000496 JPY: 44.8 | 0.00000588 JPY: 53.0 | 0.00000732 JPY: 66.0 |
2024/04/21 | 0.00000506 JPY: 45.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/20 | 0.00000496 JPY: 44.7 | +0.00000008 JPY: +0.7 | +1.64% | 0.00000483 JPY: 43.5 | 0.00000606 JPY: 54.7 | 0.00000741 JPY: 66.8 |
2024/04/19 | 0.00000488 JPY: 44.0 | +0.00000010 JPY: +0.9 | +2.09% | 0.00000481 JPY: 43.4 | 0.00000617 JPY: 55.6 | 0.00000745 JPY: 67.2 |
2024/04/18 | 0.00000478 JPY: 43.1 | +0.00000001 JPY: +0.1 | +0.21% | 0.00000479 JPY: 43.2 | 0.00000629 JPY: 56.7 | 0.00000750 JPY: 67.6 |
2024/04/17 | 0.00000477 JPY: 43.0 | +0.00000002 JPY: +0.2 | +0.42% | 0.00000487 JPY: 43.9 | 0.00000640 JPY: 57.7 | 0.00000754 JPY: 68.0 |
2024/04/16 | 0.00000475 JPY: 42.8 | -0.00000011 JPY: -1.0 | -2.26% | 0.00000511 JPY: 46.1 | 0.00000652 JPY: 58.8 | 0.00000759 JPY: 68.4 |
2024/04/15 | 0.00000486 JPY: 43.8 | +0.00000008 JPY: +0.7 | +1.67% | 0.00000540 JPY: 48.7 | 0.00000664 JPY: 59.9 | 0.00000764 JPY: 68.9 |
2024/04/14 | 0.00000478 JPY: 43.1 | -0.00000040 JPY: -3.6 | -7.72% | 0.00000569 JPY: 51.3 | 0.00000677 JPY: 61.0 | 0.00000768 JPY: 69.3 |
2024/04/13 | 0.00000518 JPY: 46.7 | -0.00000080 JPY: -7.2 | -13.38% | 0.00000605 JPY: 54.5 | 0.00000688 JPY: 62.1 | 0.00000774 JPY: 69.8 |
2024/04/12 | 0.00000598 JPY: 53.9 | -0.00000020 JPY: -1.8 | -3.24% | 0.00000635 JPY: 57.3 | 0.00000699 JPY: 63.1 | 0.00000779 JPY: 70.2 |
2024/04/11 | 0.00000618 JPY: 55.7 | -0.00000013 JPY: -1.2 | -2.06% | 0.00000644 JPY: 58.1 | 0.00000708 JPY: 63.9 | 0.00000782 JPY: 70.6 |
2024/04/10 | 0.00000631 JPY: 56.9 | -0.00000028 JPY: -2.5 | -4.25% | 0.00000644 JPY: 58.1 | 0.00000716 JPY: 64.6 | 0.00000786 JPY: 70.9 |
2024/04/09 | 0.00000659 JPY: 59.4 | -0.00000011 JPY: -1.0 | -1.64% | 0.00000641 JPY: 57.8 | 0.00000725 JPY: 65.4 | 0.00000790 JPY: 71.2 |
2024/04/08 | 0.00000670 JPY: 60.4 | +0.00000028 JPY: +2.5 | +4.36% | 0.00000639 JPY: 57.6 | 0.00000733 JPY: 66.1 | 0.00000793 JPY: 71.5 |
2024/04/07 | 0.00000642 JPY: 57.9 | +0.00000024 JPY: +2.2 | +3.88% | 0.00000636 JPY: 57.3 | 0.00000742 JPY: 67.0 | 0.00000796 JPY: 71.8 |
2024/04/06 | 0.00000618 JPY: 55.7 | +0.00000001 JPY: +0.1 | +0.16% | 0.00000637 JPY: 57.4 | 0.00000754 JPY: 68.0 | 0.00000798 JPY: 72.0 |
2024/04/05 | 0.00000617 JPY: 55.6 | -0.00000031 JPY: -2.8 | -4.78% | 0.00000645 JPY: 58.2 | 0.00000763 JPY: 68.9 | 0.00000802 JPY: 72.3 |
2024/04/04 | 0.00000648 JPY: 58.4 | -0.00000006 JPY: -0.5 | -0.92% | 0.00000661 JPY: 59.6 | 0.00000775 JPY: 69.9 | 0.00000806 JPY: 72.7 |
2024/04/03 | 0.00000654 JPY: 59.0 | +0.00000008 JPY: +0.7 | +1.24% | 0.00000671 JPY: 60.5 | 0.00000779 JPY: 70.3 | 0.00000809 JPY: 73.0 |
2024/04/02 | 0.00000646 JPY: 58.3 | -0.00000014 JPY: -1.3 | -2.12% | 0.00000685 JPY: 61.7 | 0.00000782 JPY: 70.5 | 0.00000813 JPY: 73.3 |
2024/04/01 | 0.00000660 JPY: 59.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000696 JPY: 62.8 | -0.00000004 JPY: -0.4 | -0.57% | 0.00000719 JPY: 64.8 | 0.00000788 JPY: 71.1 | 0.00000821 JPY: 74.1 |
2024/03/30 | 0.00000700 JPY: 63.1 | -0.00000021 JPY: -1.9 | -2.91% | 0.00000733 JPY: 66.1 | 0.00000789 JPY: 71.1 | 0.00000825 JPY: 74.4 |
2024/03/29 | 0.00000721 JPY: 65.0 | +0.00000003 JPY: +0.3 | +0.42% | 0.00000750 JPY: 67.6 | 0.00000790 JPY: 71.3 | 0.00000828 JPY: 74.7 |
2024/03/28 | 0.00000718 JPY: 64.8 | -0.00000041 JPY: -3.7 | -5.40% | 0.00000759 JPY: 68.4 | 0.00000792 JPY: 71.4 | 0.00000831 JPY: 75.0 |
2024/03/27 | 0.00000759 JPY: 68.5 | -0.00000009 JPY: -0.8 | -1.17% | 0.00000772 JPY: 69.6 | 0.00000795 JPY: 71.7 | 0.00000834 JPY: 75.3 |
2024/03/26 | 0.00000768 JPY: 69.3 | -0.00000014 JPY: -1.3 | -1.79% | 0.00000774 JPY: 69.8 | 0.00000796 JPY: 71.8 | 0.00000837 JPY: 75.5 |
2024/03/25 | 0.00000782 JPY: 70.5 | +0.00000015 JPY: +1.4 | +1.96% | 0.00000779 JPY: 70.3 | 0.00000797 JPY: 71.9 | 0.00000839 JPY: 75.7 |
2024/03/24 | 0.00000767 JPY: 69.2 | -0.00000016 JPY: -1.4 | -2.04% | 0.00000776 JPY: 70.0 | 0.00000796 JPY: 71.8 | 0.00000840 JPY: 75.8 |
2024/03/23 | 0.00000783 JPY: 70.6 | +0.00000012 JPY: +1.1 | +1.56% | 0.00000781 JPY: 70.5 | 0.00000795 JPY: 71.7 | 0.00000841 JPY: 75.8 |
2024/03/22 | 0.00000771 JPY: 69.5 | -0.00000021 JPY: -1.9 | -2.65% | 0.00000788 JPY: 71.1 | 0.00000796 JPY: 71.8 | 0.00000842 JPY: 75.9 |
2024/03/21 | 0.00000792 JPY: 71.4 | +0.00000023 JPY: +2.1 | +2.99% | 0.00000800 JPY: 72.2 | 0.00000798 JPY: 72.0 | 0.00000844 JPY: 76.1 |
2024/03/20 | 0.00000769 JPY: 69.4 | -0.00000022 JPY: -2.0 | -2.78% | 0.00000810 JPY: 73.0 | 0.00000800 JPY: 72.2 | 0.00000845 JPY: 76.2 |
2024/03/19 | 0.00000791 JPY: 71.3 | -0.00000028 JPY: -2.5 | -3.42% | 0.00000827 JPY: 74.6 | 0.00000803 JPY: 72.4 | 0.00000848 JPY: 76.5 |
2024/03/18 | 0.00000819 JPY: 73.9 | -0.00000012 JPY: -1.1 | -1.44% | 0.00000851 JPY: 76.8 | 0.00000805 JPY: 72.6 | 0.00000851 JPY: 76.7 |
2024/03/17 | 0.00000831 JPY: 74.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000838 JPY: 75.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000858 JPY: 77.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000911 JPY: 82.2 | -0.00000010 JPY: -0.9 | -1.09% | 0.00000871 JPY: 78.5 | 0.00000807 JPY: 72.8 | 0.00000862 JPY: 77.7 |
2024/03/13 | 0.00000921 JPY: 83.1 | +0.00000055 JPY: +5.0 | +6.35% | 0.00000832 JPY: 75.0 | 0.00000805 JPY: 72.6 | 0.00000864 JPY: 77.9 |