終値: | 0.00000406 JPY: 36.0 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.89000000 |
安値: | 0.00000398 | 高値: | 0.00000413 |
始値: | 0.00000398 | 終値: | 0.00000406 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000406 JPY: 36.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000398 JPY: 36.0 | +0.00000013 JPY: +1.2 | +3.38% | 0.00000399 JPY: 36.0 | 0.00000410 JPY: 37.1 | 0.00000455 JPY: 41.2 |
2024/04/30 | 0.00000385 JPY: 34.8 | -0.00000011 JPY: -1.0 | -2.78% | 0.00000400 JPY: 36.1 | 0.00000411 JPY: 37.2 | 0.00000456 JPY: 41.3 |
2024/04/29 | 0.00000396 JPY: 35.8 | -0.00000011 JPY: -1.0 | -2.70% | 0.00000404 JPY: 36.5 | 0.00000413 JPY: 37.4 | 0.00000457 JPY: 41.3 |
2024/04/28 | 0.00000407 JPY: 36.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000408 JPY: 36.9 | 0.00000415 JPY: 37.5 | 0.00000458 JPY: 41.4 |
2024/04/27 | 0.00000407 JPY: 36.8 | +0.00000004 JPY: +0.4 | +0.99% | 0.00000407 JPY: 36.8 | 0.00000416 JPY: 37.6 | 0.00000459 JPY: 41.5 |
2024/04/26 | 0.00000403 JPY: 36.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000405 JPY: 36.6 | -0.00000013 JPY: -1.2 | -3.11% | 0.00000406 JPY: 36.7 | 0.00000420 JPY: 38.0 | 0.00000461 JPY: 41.7 |
2024/04/24 | 0.00000418 JPY: 37.8 | +0.00000016 JPY: +1.4 | +3.98% | 0.00000405 JPY: 36.6 | 0.00000422 JPY: 38.2 | 0.00000462 JPY: 41.7 |
2024/04/23 | 0.00000402 JPY: 36.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000400 JPY: 36.2 | -0.00000004 JPY: -0.4 | -0.99% | 0.00000395 JPY: 35.7 | 0.00000428 JPY: 38.7 | 0.00000464 JPY: 41.9 |
2024/04/21 | 0.00000404 JPY: 36.5 | +0.00000005 JPY: +0.5 | +1.25% | 0.00000392 JPY: 35.4 | 0.00000431 JPY: 38.9 | 0.00000465 JPY: 42.1 |
2024/04/20 | 0.00000399 JPY: 36.1 | +0.00000010 JPY: +0.9 | +2.57% | 0.00000388 JPY: 35.1 | 0.00000434 JPY: 39.2 | 0.00000466 JPY: 42.2 |
2024/04/19 | 0.00000389 JPY: 35.2 | +0.00000006 JPY: +0.5 | +1.57% | 0.00000388 JPY: 35.1 | 0.00000438 JPY: 39.6 | 0.00000468 JPY: 42.3 |
2024/04/18 | 0.00000383 JPY: 34.6 | -0.00000002 JPY: -0.2 | -0.52% | 0.00000388 JPY: 35.1 | 0.00000441 JPY: 39.8 | 0.00000469 JPY: 42.4 |
2024/04/17 | 0.00000385 JPY: 34.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000383 JPY: 34.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000402 JPY: 36.4 | +0.00000013 JPY: +1.2 | +3.34% | 0.00000424 JPY: 38.4 | 0.00000450 JPY: 40.7 | 0.00000475 JPY: 42.9 |
2024/04/14 | 0.00000389 JPY: 35.2 | -0.00000017 JPY: -1.5 | -4.19% | 0.00000432 JPY: 39.1 | 0.00000452 JPY: 40.9 | 0.00000476 JPY: 43.0 |
2024/04/13 | 0.00000406 JPY: 36.7 | -0.00000062 JPY: -5.6 | -13.25% | 0.00000444 JPY: 40.2 | 0.00000454 JPY: 41.1 | 0.00000478 JPY: 43.2 |
2024/04/12 | 0.00000468 JPY: 42.3 | +0.00000012 JPY: +1.1 | +2.63% | 0.00000451 JPY: 40.8 | 0.00000456 JPY: 41.2 | 0.00000479 JPY: 43.4 |
2024/04/11 | 0.00000456 JPY: 41.2 | +0.00000013 JPY: +1.2 | +2.93% | 0.00000444 JPY: 40.2 | 0.00000455 JPY: 41.1 | 0.00000480 JPY: 43.4 |
2024/04/10 | 0.00000443 JPY: 40.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000448 JPY: 40.5 | +0.00000006 JPY: +0.5 | +1.36% | 0.00000437 JPY: 39.5 | 0.00000456 JPY: 41.2 | 0.00000483 JPY: 43.7 |
2024/04/08 | 0.00000442 JPY: 40.0 | +0.00000009 JPY: +0.8 | +2.08% | 0.00000435 JPY: 39.4 | 0.00000457 JPY: 41.4 | 0.00000484 JPY: 43.8 |
2024/04/07 | 0.00000433 JPY: 39.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000435 JPY: 39.4 | 0.00000460 JPY: 41.6 | 0.00000485 JPY: 43.9 |
2024/04/06 | 0.00000433 JPY: 39.2 | +0.00000004 JPY: +0.4 | +0.93% | 0.00000437 JPY: 39.6 | 0.00000463 JPY: 41.8 | 0.00000487 JPY: 44.0 |
2024/04/05 | 0.00000429 JPY: 38.8 | -0.00000010 JPY: -0.9 | -2.28% | 0.00000442 JPY: 39.9 | 0.00000465 JPY: 42.1 | 0.00000488 JPY: 44.1 |
2024/04/04 | 0.00000439 JPY: 39.7 | -0.00000003 JPY: -0.3 | -0.68% | 0.00000450 JPY: 40.7 | 0.00000469 JPY: 42.4 | 0.00000490 JPY: 44.3 |
2024/04/03 | 0.00000442 JPY: 40.0 | -0.00000002 JPY: -0.2 | -0.45% | 0.00000456 JPY: 41.2 | 0.00000471 JPY: 42.6 | 0.00000491 JPY: 44.4 |
2024/04/02 | 0.00000444 JPY: 40.1 | -0.00000010 JPY: -0.9 | -2.20% | 0.00000463 JPY: 41.9 | 0.00000474 JPY: 42.9 | 0.00000493 JPY: 44.6 |
2024/04/01 | 0.00000454 JPY: 41.1 | -0.00000016 JPY: -1.4 | -3.40% | 0.00000469 JPY: 42.4 | 0.00000476 JPY: 43.1 | 0.00000494 JPY: 44.7 |
2024/03/31 | 0.00000470 JPY: 42.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000476 JPY: 43.1 | 0.00000478 JPY: 43.2 | 0.00000496 JPY: 44.8 |
2024/03/30 | 0.00000470 JPY: 42.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000479 JPY: 43.3 | +0.00000006 JPY: +0.5 | +1.27% | 0.00000479 JPY: 43.3 | 0.00000478 JPY: 43.3 | 0.00000499 JPY: 45.1 |
2024/03/28 | 0.00000473 JPY: 42.8 | -0.00000017 JPY: -1.5 | -3.47% | 0.00000476 JPY: 43.0 | 0.00000479 JPY: 43.3 | 0.00000500 JPY: 45.2 |
2024/03/27 | 0.00000490 JPY: 44.3 | -0.00000002 JPY: -0.2 | -0.41% | 0.00000474 JPY: 42.8 | 0.00000481 JPY: 43.5 | 0.00000501 JPY: 45.3 |
2024/03/26 | 0.00000492 JPY: 44.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000462 JPY: 41.8 | -0.00000001 JPY: -0.1 | -0.22% | 0.00000459 JPY: 41.5 | 0.00000481 JPY: 43.5 | 0.00000503 JPY: 45.5 |
2024/03/24 | 0.00000463 JPY: 41.9 | +0.00000001 JPY: +0.1 | +0.22% | 0.00000456 JPY: 41.2 | 0.00000481 JPY: 43.5 | 0.00000503 JPY: 45.5 |
2024/03/23 | 0.00000462 JPY: 41.8 | +0.00000009 JPY: +0.8 | +1.99% | 0.00000452 JPY: 40.8 | 0.00000481 JPY: 43.5 | 0.00000503 JPY: 45.5 |
2024/03/22 | 0.00000453 JPY: 41.0 | -0.00000004 JPY: -0.4 | -0.88% | 0.00000448 JPY: 40.5 | 0.00000482 JPY: 43.5 | 0.00000504 JPY: 45.6 |
2024/03/21 | 0.00000457 JPY: 41.3 | +0.00000014 JPY: +1.3 | +3.16% | 0.00000449 JPY: 40.6 | 0.00000484 JPY: 43.8 | 0.00000506 JPY: 45.7 |
2024/03/20 | 0.00000443 JPY: 40.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000452 JPY: 40.9 | 0.00000486 JPY: 43.9 | 0.00000506 JPY: 45.8 |
2024/03/19 | 0.00000443 JPY: 40.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000461 JPY: 41.7 | 0.00000488 JPY: 44.1 | 0.00000508 JPY: 45.9 |
2024/03/18 | 0.00000443 JPY: 40.1 | -0.00000018 JPY: -1.6 | -3.90% | 0.00000471 JPY: 42.6 | 0.00000490 JPY: 44.3 | 0.00000509 JPY: 46.1 |
2024/03/17 | 0.00000461 JPY: 41.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000472 JPY: 42.7 | -0.00000013 JPY: -1.2 | -2.68% | 0.00000492 JPY: 44.5 | 0.00000493 JPY: 44.6 | 0.00000512 JPY: 46.3 |
2024/03/15 | 0.00000485 JPY: 43.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000496 JPY: 44.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000508 JPY: 45.9 | +0.00000008 JPY: +0.7 | +1.60% | 0.00000509 JPY: 46.0 | 0.00000495 JPY: 44.7 | 0.00000517 JPY: 46.8 |